38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,938.0 | 2,878.5 | 2,938.0 | +24.5 | +0.8 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,629.0 | 3,638.0 | 3,607.0 | 3,627.0 | +3.0 | +0.1 | 211,400 | |
3,630.0 | 3,638.0 | 3,594.0 | 3,624.0 | -9.0 | -0.2 | 408,500 | |
3,580.0 | 3,643.0 | 3,579.0 | 3,633.0 | +54.0 | +1.5 | 289,400 | |
3,613.0 | 3,629.0 | 3,555.0 | 3,579.0 | -13.0 | -0.4 | 433,400 | |
3,578.0 | 3,601.0 | 3,557.0 | 3,592.0 | -12.0 | -0.3 | 226,500 | |
3,645.0 | 3,646.0 | 3,598.0 | 3,604.0 | +24.0 | +0.7 | 258,600 | |
3,535.0 | 3,580.0 | 3,525.0 | 3,580.0 | +60.0 | +1.7 | 186,200 | |
3,530.0 | 3,555.0 | 3,500.0 | 3,520.0 | -15.0 | -0.4 | 212,200 | |
3,530.0 | 3,550.0 | 3,505.0 | 3,535.0 | -35.0 | -1.0 | 565,300 | |
3,535.0 | 3,585.0 | 3,495.0 | 3,570.0 | +10.0 | +0.3 | 350,900 | |
3,610.0 | 3,610.0 | 3,555.0 | 3,560.0 | -25.0 | -0.7 | 382,200 | |
3,545.0 | 3,620.0 | 3,545.0 | 3,585.0 | +15.0 | +0.4 | 376,900 | |
3,585.0 | 3,620.0 | 3,565.0 | 3,570.0 | -45.0 | -1.2 | 352,500 | |
3,690.0 | 3,700.0 | 3,615.0 | 3,615.0 | -105.0 | -2.8 | 360,200 | |
3,815.0 | 3,815.0 | 3,705.0 | 3,720.0 | -75.0 | -2.0 | 429,700 | |
3,760.0 | 3,810.0 | 3,755.0 | 3,795.0 | +35.0 | +0.9 | 255,600 | |
3,795.0 | 3,800.0 | 3,745.0 | 3,760.0 | -35.0 | -0.9 | 322,200 | |
3,875.0 | 3,875.0 | 3,785.0 | 3,795.0 | -50.0 | -1.3 | 272,700 | |
3,830.0 | 3,850.0 | 3,815.0 | 3,845.0 | +20.0 | +0.5 | 265,900 | |
3,790.0 | 3,825.0 | 3,755.0 | 3,825.0 | +65.0 | +1.7 | 295,100 | |
3,755.0 | 3,790.0 | 3,720.0 | 3,760.0 | +5.0 | +0.1 | 288,900 | |
3,705.0 | 3,770.0 | 3,705.0 | 3,755.0 | +140.0 | +3.9 | 570,100 | |
3,755.0 | 3,820.0 | 3,590.0 | 3,615.0 | -180.0 | -4.7 | 647,500 | |
3,820.0 | 3,820.0 | 3,750.0 | 3,795.0 | -20.0 | -0.5 | 323,100 | |
3,760.0 | 3,825.0 | 3,755.0 | 3,815.0 | +50.0 | +1.3 | 388,000 | |
3,700.0 | 3,785.0 | 3,700.0 | 3,765.0 | +50.0 | +1.3 | 441,400 | |
3,800.0 | 3,800.0 | 3,710.0 | 3,715.0 | -60.0 | -1.6 | 401,400 | |
3,750.0 | 3,785.0 | 3,740.0 | 3,775.0 | +40.0 | +1.1 | 411,500 | |
3,710.0 | 3,735.0 | 3,655.0 | 3,735.0 | +50.0 | +1.4 | 645,600 | |
3,700.0 | 3,720.0 | 3,630.0 | 3,685.0 | -25.0 | -0.7 | 3,081,800 |