52週高値 | 2,429.0 | 52週安値 | 1,700.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.5 | 1,769.5 | 1,730.5 | 1,767.5 | +48.0 | +2.8 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,236.0 | 2,200.0 | 2,221.0 | -4.0 | -0.2 | 430,400 | |
2,194.0 | 2,230.0 | 2,194.0 | 2,225.0 | +35.0 | +1.6 | 488,800 | |
2,172.0 | 2,190.0 | 2,168.0 | 2,190.0 | +38.0 | +1.8 | 483,400 | |
2,153.0 | 2,159.0 | 2,134.0 | 2,152.0 | -7.0 | -0.3 | 376,300 | |
2,175.0 | 2,179.0 | 2,149.0 | 2,159.0 | -18.0 | -0.8 | 299,700 | |
2,174.0 | 2,192.0 | 2,171.0 | 2,177.0 | +15.0 | +0.7 | 388,500 | |
2,146.0 | 2,173.0 | 2,140.0 | 2,162.0 | +24.0 | +1.1 | 323,500 | |
2,144.0 | 2,150.0 | 2,132.0 | 2,138.0 | +1.0 | 0.0 | 279,800 | |
2,142.0 | 2,151.0 | 2,132.0 | 2,137.0 | -4.0 | -0.2 | 229,900 | |
2,117.0 | 2,141.0 | 2,112.0 | 2,141.0 | +12.0 | +0.6 | 319,000 | |
2,119.0 | 2,134.0 | 2,110.0 | 2,129.0 | +20.0 | +0.9 | 367,200 | |
2,106.0 | 2,116.0 | 2,104.0 | 2,109.0 | +11.0 | +0.5 | 274,600 | |
2,090.0 | 2,100.0 | 2,086.0 | 2,098.0 | +6.0 | +0.3 | 329,900 | |
2,097.0 | 2,097.0 | 2,081.0 | 2,092.0 | -5.0 | -0.2 | 257,200 | |
2,099.0 | 2,106.0 | 2,093.0 | 2,097.0 | +17.0 | +0.8 | 344,800 | |
2,081.0 | 2,099.0 | 2,074.0 | 2,080.0 | -6.0 | -0.3 | 312,300 | |
2,080.0 | 2,103.0 | 2,076.0 | 2,086.0 | +16.0 | +0.8 | 378,700 | |
2,068.0 | 2,087.0 | 2,065.0 | 2,070.0 | +4.0 | +0.2 | 373,000 | |
2,074.0 | 2,087.0 | 2,057.0 | 2,066.0 | -19.0 | -0.9 | 437,900 | |
2,115.0 | 2,115.0 | 2,075.0 | 2,085.0 | -30.0 | -1.4 | 524,500 | |
2,100.0 | 2,117.0 | 2,087.0 | 2,115.0 | +18.0 | +0.9 | 582,900 | |
2,070.0 | 2,098.0 | 2,070.0 | 2,097.0 | +53.0 | +2.6 | 655,900 | |
2,051.0 | 2,055.0 | 2,036.0 | 2,044.0 | -13.0 | -0.6 | 546,700 | |
2,039.0 | 2,058.0 | 2,025.0 | 2,057.0 | -14.0 | -0.7 | 1,331,500 | |
2,049.0 | 2,072.0 | 2,047.0 | 2,071.0 | +28.0 | +1.4 | 1,897,800 | |
2,058.0 | 2,066.0 | 2,032.0 | 2,043.0 | -14.0 | -0.7 | 951,300 | |
2,032.0 | 2,060.0 | 2,029.0 | 2,057.0 | +45.0 | +2.2 | 1,053,500 | |
2,014.0 | 2,016.0 | 1,996.0 | 2,012.0 | -8.0 | -0.4 | 1,058,100 | |
2,000.0 | 2,022.0 | 1,995.0 | 2,020.0 | +10.0 | +0.5 | 612,100 | |
2,024.0 | 2,034.0 | 2,003.0 | 2,010.0 | - | - | 681,700 |