39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757.0 | 1,765.5 | 1,739.0 | 1,744.0 | -5.5 | -0.3 | 1,339,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,705.5 | 2,650.5 | 2,694.5 | +14.5 | +0.5 | 1,110,500 | |
2,657.5 | 2,691.5 | 2,641.5 | 2,680.0 | +29.0 | +1.1 | 1,852,400 | |
2,684.5 | 2,703.5 | 2,638.0 | 2,651.0 | -55.5 | -2.1 | 1,449,600 | |
2,668.5 | 2,706.5 | 2,657.5 | 2,706.5 | +42.0 | +1.6 | 1,411,600 | |
2,650.0 | 2,694.0 | 2,648.5 | 2,664.5 | +24.5 | +0.9 | 1,468,600 | |
2,606.5 | 2,640.0 | 2,598.5 | 2,640.0 | +15.5 | +0.6 | 715,000 | |
2,636.0 | 2,638.0 | 2,616.0 | 2,624.5 | -4.0 | -0.2 | 792,500 | |
2,585.0 | 2,630.5 | 2,584.0 | 2,628.5 | +17.5 | +0.7 | 1,561,800 | |
2,595.5 | 2,633.0 | 2,593.5 | 2,611.0 | +15.5 | +0.6 | 867,200 | |
2,642.0 | 2,647.5 | 2,589.0 | 2,595.5 | -56.0 | -2.1 | 953,400 | |
2,665.5 | 2,667.0 | 2,632.0 | 2,651.5 | -14.0 | -0.5 | 1,230,000 | |
2,634.0 | 2,667.5 | 2,631.0 | 2,665.5 | +41.0 | +1.6 | 1,136,500 | |
2,630.0 | 2,660.5 | 2,622.5 | 2,624.5 | +2.5 | +0.1 | 782,200 | |
2,568.0 | 2,632.0 | 2,563.0 | 2,622.0 | +32.5 | +1.3 | 995,900 | |
2,590.0 | 2,614.0 | 2,579.5 | 2,589.5 | -2.0 | -0.1 | 813,400 | |
2,584.0 | 2,593.5 | 2,568.0 | 2,591.5 | +7.5 | +0.3 | 894,700 | |
2,581.0 | 2,611.0 | 2,572.0 | 2,584.0 | -10.5 | -0.4 | 909,500 | |
2,609.5 | 2,621.0 | 2,587.5 | 2,594.5 | +5.5 | +0.2 | 1,123,000 | |
2,579.0 | 2,605.5 | 2,569.5 | 2,589.0 | +16.5 | +0.6 | 810,400 | |
2,574.5 | 2,598.0 | 2,548.0 | 2,572.5 | -2.0 | -0.1 | 803,800 | |
2,545.5 | 2,578.5 | 2,471.0 | 2,574.5 | +29.0 | +1.1 | 1,092,600 | |
2,501.0 | 2,552.5 | 2,491.5 | 2,545.5 | +64.5 | +2.6 | 853,300 | |
2,501.5 | 2,520.0 | 2,474.0 | 2,481.0 | -30.5 | -1.2 | 1,137,600 | |
2,530.0 | 2,546.0 | 2,511.5 | 2,511.5 | -19.5 | -0.8 | 1,098,500 | |
2,556.0 | 2,584.0 | 2,512.0 | 2,531.0 | -11.5 | -0.5 | 1,831,200 | |
2,480.0 | 2,555.0 | 2,447.5 | 2,542.5 | -11.0 | -0.4 | 3,372,900 | |
2,510.0 | 2,561.0 | 2,505.5 | 2,553.5 | +49.5 | +2.0 | 1,727,800 | |
2,495.0 | 2,518.0 | 2,483.5 | 2,504.0 | +17.0 | +0.7 | 1,514,400 | |
2,440.0 | 2,497.0 | 2,424.0 | 2,487.0 | +9.0 | +0.4 | 1,326,500 | |
2,439.5 | 2,490.0 | 2,439.5 | 2,478.0 | +83.5 | +3.5 | 1,729,900 |