52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,763 | 5,680 | 5,708 | +19 | +0.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,225 | 5,259 | 5,199 | 5,201 | -13 | -0.2 | 207,100 | |
5,259 | 5,268 | 5,211 | 5,214 | -70 | -1.3 | 210,700 | |
5,276 | 5,295 | 5,238 | 5,284 | +24 | +0.5 | 160,700 | |
5,141 | 5,264 | 5,138 | 5,260 | +119 | +2.3 | 161,400 | |
5,084 | 5,145 | 5,056 | 5,141 | +57 | +1.1 | 112,100 | |
5,072 | 5,103 | 5,064 | 5,084 | -4 | -0.1 | 212,400 | |
5,043 | 5,095 | 5,035 | 5,088 | +46 | +0.9 | 127,000 | |
5,004 | 5,062 | 4,998 | 5,042 | +16 | +0.3 | 157,200 | |
4,965 | 5,026 | 4,963 | 5,026 | +66 | +1.3 | 112,900 | |
4,940 | 4,988 | 4,930 | 4,960 | -10 | -0.2 | 175,800 | |
4,943 | 4,987 | 4,937 | 4,970 | +48 | +1.0 | 93,600 | |
4,865 | 4,923 | 4,865 | 4,922 | -38 | -0.8 | 137,000 | |
4,948 | 4,960 | 4,881 | 4,960 | -10 | -0.2 | 214,500 | |
4,970 | 4,998 | 4,959 | 4,970 | +12 | +0.2 | 152,100 | |
4,980 | 4,993 | 4,943 | 4,958 | -22 | -0.4 | 91,800 | |
5,031 | 5,031 | 4,948 | 4,980 | -48 | -1.0 | 119,000 | |
5,013 | 5,046 | 5,004 | 5,028 | -34 | -0.7 | 102,700 | |
5,118 | 5,118 | 5,031 | 5,062 | -39 | -0.8 | 178,700 | |
5,100 | 5,152 | 5,078 | 5,101 | +30 | +0.6 | 140,000 | |
5,025 | 5,071 | 5,000 | 5,071 | +46 | +0.9 | 138,000 | |
5,045 | 5,045 | 5,006 | 5,025 | +11 | +0.2 | 94,400 | |
5,001 | 5,023 | 4,991 | 5,014 | +3 | +0.1 | 144,200 | |
4,931 | 5,016 | 4,931 | 5,011 | +76 | +1.5 | 191,100 | |
4,882 | 4,970 | 4,873 | 4,935 | +55 | +1.1 | 218,600 | |
4,910 | 4,918 | 4,841 | 4,880 | -45 | -0.9 | 305,800 | |
4,938 | 4,950 | 4,899 | 4,925 | -39 | -0.8 | 196,800 | |
4,928 | 4,979 | 4,888 | 4,964 | +39 | +0.8 | 231,200 | |
4,930 | 4,956 | 4,894 | 4,925 | +68 | +1.4 | 290,000 | |
4,815 | 4,890 | 4,811 | 4,857 | -26 | -0.5 | 202,000 | |
4,853 | 4,896 | 4,822 | 4,883 | +10 | +0.2 | 197,100 |