38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,137 | 1,129 | 1,132 | -7 | -0.6 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,006 | 1,015 | +9 | +0.9 | 451,300 | |
1,003 | 1,010 | 1,001 | 1,006 | 0 | 0.0 | 309,800 | |
1,006 | 1,011 | 996 | 1,006 | +5 | +0.5 | 491,000 | |
1,003 | 1,006 | 998 | 1,001 | -2 | -0.2 | 315,600 | |
1,010 | 1,010 | 1,001 | 1,003 | -3 | -0.3 | 272,000 | |
1,020 | 1,020 | 1,005 | 1,006 | -11 | -1.1 | 217,700 | |
1,007 | 1,022 | 1,007 | 1,017 | +3 | +0.3 | 364,400 | |
1,015 | 1,019 | 1,004 | 1,014 | -8 | -0.8 | 315,600 | |
1,030 | 1,033 | 1,021 | 1,022 | -10 | -1.0 | 192,700 | |
1,030 | 1,033 | 1,021 | 1,032 | -5 | -0.5 | 322,600 | |
1,045 | 1,049 | 1,035 | 1,037 | -9 | -0.9 | 385,500 | |
1,040 | 1,050 | 1,037 | 1,046 | +11 | +1.1 | 528,700 | |
1,026 | 1,037 | 1,022 | 1,035 | +9 | +0.9 | 646,700 | |
1,000 | 1,028 | 999 | 1,026 | +39 | +4.0 | 956,400 | |
973 | 987 | 973 | 987 | +14 | +1.4 | 227,000 | |
973 | 977 | 966 | 973 | +1 | +0.1 | 303,400 | |
974 | 975 | 965 | 972 | -2 | -0.2 | 240,700 | |
984 | 985 | 971 | 974 | -11 | -1.1 | 364,100 | |
982 | 990 | 975 | 985 | +14 | +1.4 | 516,500 | |
975 | 982 | 971 | 971 | -10 | -1.0 | 325,100 | |
980 | 982 | 971 | 981 | -7 | -0.7 | 255,500 | |
985 | 993 | 981 | 988 | +7 | +0.7 | 254,900 | |
985 | 986 | 978 | 981 | +1 | +0.1 | 566,700 | |
970 | 984 | 970 | 980 | +9 | +0.9 | 292,300 | |
973 | 973 | 968 | 971 | +2 | +0.2 | 283,600 | |
964 | 969 | 963 | 969 | +12 | +1.3 | 311,500 | |
959 | 959 | 953 | 957 | +2 | +0.2 | 194,300 | |
953 | 957 | 949 | 955 | +10 | +1.1 | 361,800 | |
944 | 951 | 941 | 945 | +1 | +0.1 | 241,800 | |
949 | 953 | 941 | 944 | -2 | -0.2 | 469,300 |