38,647.05 | -208.32 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,333.0 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,035.0 | 2,014.5 | 2,019.0 | -7.0 | -0.3 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,485.0 | 1,466.0 | 1,478.0 | +16.0 | +1.1 | 307,000 | |
1,455.0 | 1,463.0 | 1,450.0 | 1,462.0 | +7.0 | +0.5 | 269,200 | |
1,454.0 | 1,461.0 | 1,446.0 | 1,455.0 | +15.0 | +1.0 | 320,800 | |
1,445.0 | 1,454.0 | 1,435.0 | 1,440.0 | -6.0 | -0.4 | 255,500 | |
1,440.0 | 1,450.0 | 1,431.0 | 1,446.0 | +21.0 | +1.5 | 402,300 | |
1,422.0 | 1,428.0 | 1,415.0 | 1,425.0 | +9.0 | +0.6 | 314,400 | |
1,407.0 | 1,425.0 | 1,405.0 | 1,416.0 | +18.0 | +1.3 | 284,700 | |
1,407.0 | 1,414.0 | 1,395.0 | 1,398.0 | +2.0 | +0.1 | 263,100 | |
1,407.0 | 1,419.0 | 1,392.0 | 1,396.0 | +1.0 | +0.1 | 197,700 | |
1,393.0 | 1,403.0 | 1,387.0 | 1,395.0 | +2.0 | +0.1 | 309,400 | |
1,406.0 | 1,407.0 | 1,389.0 | 1,393.0 | -29.0 | -2.0 | 454,100 | |
1,458.0 | 1,464.0 | 1,421.0 | 1,422.0 | -56.0 | -3.8 | 381,100 | |
1,463.0 | 1,478.0 | 1,453.0 | 1,478.0 | +13.0 | +0.9 | 357,100 | |
1,463.0 | 1,466.0 | 1,439.0 | 1,465.0 | +5.0 | +0.3 | 435,500 | |
1,450.0 | 1,479.0 | 1,449.0 | 1,460.0 | +26.0 | +1.8 | 464,000 | |
1,430.0 | 1,440.0 | 1,416.0 | 1,434.0 | -4.0 | -0.3 | 338,100 | |
1,423.0 | 1,443.0 | 1,412.0 | 1,438.0 | +21.0 | +1.5 | 403,800 | |
1,427.0 | 1,429.0 | 1,400.0 | 1,417.0 | -7.0 | -0.5 | 375,000 | |
1,427.0 | 1,431.0 | 1,417.0 | 1,424.0 | -1.0 | -0.1 | 207,700 | |
1,409.0 | 1,428.0 | 1,403.0 | 1,425.0 | +11.0 | +0.8 | 338,300 | |
1,402.0 | 1,418.0 | 1,395.0 | 1,414.0 | -8.0 | -0.6 | 278,100 | |
1,429.0 | 1,434.0 | 1,414.0 | 1,422.0 | +3.0 | +0.2 | 435,300 | |
1,438.0 | 1,448.0 | 1,416.0 | 1,419.0 | -23.0 | -1.6 | 513,300 | |
1,417.0 | 1,448.0 | 1,417.0 | 1,442.0 | +23.0 | +1.6 | 428,600 | |
1,405.0 | 1,422.0 | 1,402.0 | 1,419.0 | -12.0 | -0.8 | 293,500 | |
1,438.0 | 1,444.0 | 1,424.0 | 1,431.0 | +6.0 | +0.4 | 277,700 | |
1,402.0 | 1,435.0 | 1,397.0 | 1,425.0 | -7.0 | -0.5 | 479,300 | |
1,451.0 | 1,453.0 | 1,425.0 | 1,432.0 | -23.0 | -1.6 | 235,200 | |
1,462.0 | 1,467.0 | 1,454.0 | 1,455.0 | -12.0 | -0.8 | 378,800 | |
1,436.0 | 1,469.0 | 1,436.0 | 1,467.0 | - | - | 446,500 |