38,606.89 | -248.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,333.0 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,035.0 | 2,014.5 | 2,016.0 | -10.0 | -0.5 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.5 | 2,103.0 | 2,111.0 | -0.5 | -0.0 | 254,800 | |
2,090.0 | 2,115.5 | 2,079.5 | 2,111.5 | 0.0 | 0.0 | 255,400 | |
2,106.0 | 2,118.5 | 2,103.0 | 2,111.5 | +1.5 | +0.1 | 251,400 | |
2,106.0 | 2,119.5 | 2,101.5 | 2,110.0 | +5.5 | +0.3 | 226,000 | |
2,102.0 | 2,115.0 | 2,091.5 | 2,104.5 | +11.0 | +0.5 | 275,700 | |
2,096.5 | 2,106.5 | 2,074.5 | 2,093.5 | -13.5 | -0.6 | 294,400 | |
2,120.0 | 2,128.0 | 2,107.0 | 2,107.0 | +12.0 | +0.6 | 467,500 | |
2,095.0 | 2,100.5 | 2,078.0 | 2,095.0 | +19.0 | +0.9 | 459,500 | |
2,095.0 | 2,100.0 | 2,066.5 | 2,076.0 | -23.5 | -1.1 | 561,900 | |
2,126.0 | 2,128.0 | 2,089.0 | 2,099.5 | -15.5 | -0.7 | 382,900 | |
2,080.0 | 2,120.0 | 2,080.0 | 2,115.0 | +39.5 | +1.9 | 618,100 | |
2,108.0 | 2,118.5 | 2,075.0 | 2,075.5 | -82.0 | -3.8 | 591,300 | |
2,174.5 | 2,186.5 | 2,157.5 | 2,157.5 | +4.0 | +0.2 | 922,500 | |
2,173.5 | 2,183.5 | 2,153.0 | 2,153.5 | -23.5 | -1.1 | 578,400 | |
2,191.0 | 2,197.0 | 2,173.0 | 2,177.0 | -10.5 | -0.5 | 517,800 | |
2,200.0 | 2,204.0 | 2,175.0 | 2,187.5 | -3.5 | -0.2 | 406,500 | |
2,200.0 | 2,202.5 | 2,179.5 | 2,191.0 | +12.0 | +0.6 | 553,900 | |
2,175.0 | 2,190.0 | 2,156.0 | 2,179.0 | +4.0 | +0.2 | 571,900 | |
2,148.0 | 2,185.0 | 2,135.0 | 2,175.0 | +47.0 | +2.2 | 699,200 | |
2,127.5 | 2,155.5 | 2,125.5 | 2,128.0 | +9.0 | +0.4 | 966,700 | |
2,138.0 | 2,140.5 | 2,109.0 | 2,119.0 | -13.5 | -0.6 | 533,300 | |
2,169.0 | 2,172.5 | 2,132.5 | 2,132.5 | -17.0 | -0.8 | 582,400 | |
2,125.5 | 2,154.0 | 2,100.5 | 2,149.5 | +31.5 | +1.5 | 426,000 | |
2,127.5 | 2,130.5 | 2,092.5 | 2,118.0 | -20.5 | -1.0 | 610,500 | |
2,091.0 | 2,157.0 | 2,091.0 | 2,138.5 | +25.0 | +1.2 | 527,000 | |
2,120.0 | 2,131.0 | 2,096.5 | 2,113.5 | -6.0 | -0.3 | 756,600 | |
2,091.0 | 2,129.0 | 2,086.5 | 2,119.5 | +25.5 | +1.2 | 725,500 | |
2,094.0 | 2,112.0 | 2,081.0 | 2,094.0 | -23.0 | -1.1 | 837,700 | |
2,147.0 | 2,152.0 | 2,105.5 | 2,117.0 | -33.0 | -1.5 | 722,100 | |
2,146.5 | 2,178.0 | 2,139.5 | 2,150.0 | +32.0 | +1.5 | 954,600 |