38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,333.0 | 52週安値 | 1,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,077.5 | 2,047.5 | 2,076.0 | +33.5 | +1.6 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,158.5 | 2,128.0 | 2,131.0 | -18.0 | -0.8 | 229,500 | |
2,138.0 | 2,160.0 | 2,127.5 | 2,149.0 | +21.0 | +1.0 | 489,600 | |
2,136.5 | 2,148.0 | 2,117.5 | 2,128.0 | -14.0 | -0.7 | 472,600 | |
2,165.0 | 2,176.0 | 2,136.5 | 2,142.0 | -29.5 | -1.4 | 475,600 | |
2,167.0 | 2,183.5 | 2,158.5 | 2,171.5 | +2.0 | +0.1 | 453,700 | |
2,195.0 | 2,195.0 | 2,155.5 | 2,169.5 | -9.5 | -0.4 | 416,300 | |
2,164.0 | 2,181.5 | 2,158.5 | 2,179.0 | +15.5 | +0.7 | 568,700 | |
2,205.0 | 2,205.0 | 2,158.5 | 2,163.5 | -44.0 | -2.0 | 493,300 | |
2,200.0 | 2,225.5 | 2,196.0 | 2,207.5 | +2.0 | +0.1 | 726,900 | |
2,181.5 | 2,210.0 | 2,173.5 | 2,205.5 | +30.0 | +1.4 | 419,300 | |
2,176.0 | 2,192.0 | 2,165.5 | 2,175.5 | +0.5 | 0.0 | 535,600 | |
2,200.5 | 2,203.5 | 2,174.5 | 2,175.0 | -19.0 | -0.9 | 477,500 | |
2,158.0 | 2,197.5 | 2,155.0 | 2,194.0 | +36.0 | +1.7 | 779,900 | |
2,161.5 | 2,174.5 | 2,138.5 | 2,158.0 | -4.5 | -0.2 | 699,300 | |
2,150.0 | 2,165.5 | 2,142.0 | 2,162.5 | +24.0 | +1.1 | 555,200 | |
2,138.0 | 2,147.0 | 2,080.5 | 2,138.5 | +0.5 | 0.0 | 563,700 | |
2,124.5 | 2,149.5 | 2,121.0 | 2,138.0 | +26.0 | +1.2 | 560,100 | |
2,136.0 | 2,144.0 | 2,103.0 | 2,112.0 | -34.5 | -1.6 | 404,400 | |
2,130.0 | 2,148.0 | 2,128.0 | 2,146.5 | +29.5 | +1.4 | 293,100 | |
2,140.0 | 2,142.0 | 2,109.0 | 2,117.0 | -17.0 | -0.8 | 206,700 | |
2,130.0 | 2,140.0 | 2,123.0 | 2,134.0 | +14.5 | +0.7 | 296,200 | |
2,118.0 | 2,127.5 | 2,100.5 | 2,119.5 | +47.5 | +2.3 | 492,500 | |
2,080.0 | 2,080.0 | 2,061.5 | 2,072.0 | -18.0 | -0.9 | 272,100 | |
2,067.0 | 2,101.0 | 2,067.0 | 2,090.0 | +20.5 | +1.0 | 432,700 | |
2,064.0 | 2,077.5 | 2,050.5 | 2,069.5 | +6.5 | +0.3 | 397,400 | |
2,044.5 | 2,072.5 | 2,030.0 | 2,063.0 | +5.0 | +0.2 | 446,500 | |
2,035.0 | 2,062.0 | 2,033.5 | 2,058.0 | +17.5 | +0.9 | 661,400 | |
2,065.0 | 2,078.5 | 2,032.5 | 2,040.5 | -22.5 | -1.1 | 605,100 | |
2,076.0 | 2,087.5 | 2,051.5 | 2,063.0 | -4.5 | -0.2 | 685,500 | |
2,104.0 | 2,108.5 | 2,065.0 | 2,067.5 | -48.5 | -2.3 | 659,700 |