38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,060 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,720 | 5,720 | -80 | -1.4 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,367 | 1,377 | -24 | -1.7 | 7,900 | |
1,390 | 1,424 | 1,385 | 1,401 | -15 | -1.1 | 23,500 | |
1,434 | 1,434 | 1,408 | 1,416 | -23 | -1.6 | 16,400 | |
1,471 | 1,471 | 1,428 | 1,439 | -25 | -1.7 | 13,700 | |
1,490 | 1,490 | 1,433 | 1,464 | -25 | -1.7 | 25,600 | |
1,411 | 1,490 | 1,411 | 1,489 | +78 | +5.5 | 26,800 | |
1,410 | 1,411 | 1,401 | 1,411 | +4 | +0.3 | 14,800 | |
1,380 | 1,425 | 1,380 | 1,407 | +25 | +1.8 | 19,400 | |
1,365 | 1,390 | 1,360 | 1,382 | +22 | +1.6 | 18,400 | |
1,354 | 1,360 | 1,334 | 1,360 | +14 | +1.0 | 6,500 | |
1,346 | 1,347 | 1,312 | 1,346 | -4 | -0.3 | 8,300 | |
1,358 | 1,358 | 1,345 | 1,350 | -5 | -0.4 | 16,600 | |
1,319 | 1,362 | 1,309 | 1,355 | +37 | +2.8 | 19,200 | |
1,317 | 1,318 | 1,301 | 1,318 | 0 | 0.0 | 6,000 | |
1,306 | 1,321 | 1,288 | 1,318 | +16 | +1.2 | 13,600 | |
1,293 | 1,309 | 1,281 | 1,302 | +14 | +1.1 | 14,200 | |
1,288 | 1,297 | 1,277 | 1,288 | -17 | -1.3 | 12,900 | |
1,309 | 1,309 | 1,285 | 1,305 | -4 | -0.3 | 10,300 | |
1,289 | 1,311 | 1,281 | 1,309 | +6 | +0.5 | 11,700 | |
1,293 | 1,309 | 1,291 | 1,303 | +1 | +0.1 | 6,600 | |
1,308 | 1,308 | 1,298 | 1,302 | +5 | +0.4 | 7,000 | |
1,276 | 1,297 | 1,264 | 1,297 | +8 | +0.6 | 9,900 | |
1,284 | 1,291 | 1,277 | 1,289 | -11 | -0.8 | 6,900 | |
1,287 | 1,306 | 1,287 | 1,300 | +3 | +0.2 | 5,500 | |
1,273 | 1,299 | 1,267 | 1,297 | +19 | +1.5 | 14,300 | |
1,260 | 1,288 | 1,260 | 1,278 | +15 | +1.2 | 11,200 | |
1,269 | 1,299 | 1,260 | 1,263 | -26 | -2.0 | 24,500 | |
1,306 | 1,310 | 1,283 | 1,289 | -41 | -3.1 | 19,200 | |
1,311 | 1,330 | 1,310 | 1,330 | +12 | +0.9 | 8,900 | |
1,328 | 1,331 | 1,310 | 1,318 | +13 | +1.0 | 15,900 |