38,697.88 | -157.49 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 5,670 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,670 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,970 | 5,000 | -100 | -2.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,229 | 1,203 | 1,219 | -25 | -2.0 | 12,900 | |
1,233 | 1,251 | 1,233 | 1,244 | +26 | +2.1 | 17,700 | |
1,175 | 1,225 | 1,171 | 1,218 | +43 | +3.7 | 16,600 | |
1,190 | 1,214 | 1,173 | 1,175 | -7 | -0.6 | 17,500 | |
1,204 | 1,204 | 1,175 | 1,182 | -39 | -3.2 | 39,700 | |
1,251 | 1,251 | 1,218 | 1,221 | -32 | -2.6 | 16,700 | |
1,291 | 1,291 | 1,251 | 1,253 | -9 | -0.7 | 14,000 | |
1,316 | 1,316 | 1,261 | 1,262 | -54 | -4.1 | 24,000 | |
1,335 | 1,344 | 1,313 | 1,316 | -37 | -2.7 | 17,700 | |
1,342 | 1,356 | 1,338 | 1,353 | +8 | +0.6 | 12,200 | |
1,344 | 1,355 | 1,329 | 1,345 | +13 | +1.0 | 18,400 | |
1,299 | 1,333 | 1,298 | 1,332 | +33 | +2.5 | 8,400 | |
1,313 | 1,319 | 1,296 | 1,299 | -14 | -1.1 | 9,200 | |
1,315 | 1,320 | 1,298 | 1,313 | -1 | -0.1 | 14,100 | |
1,316 | 1,322 | 1,303 | 1,314 | -9 | -0.7 | 23,500 | |
1,322 | 1,328 | 1,302 | 1,323 | +8 | +0.6 | 10,900 | |
1,310 | 1,318 | 1,290 | 1,315 | +5 | +0.4 | 18,500 | |
1,235 | 1,311 | 1,235 | 1,310 | +82 | +6.7 | 27,600 | |
1,243 | 1,243 | 1,210 | 1,228 | +3 | +0.2 | 16,100 | |
1,245 | 1,258 | 1,224 | 1,225 | -110 | -8.2 | 34,900 | |
1,318 | 1,345 | 1,318 | 1,335 | +31 | +2.4 | 18,900 | |
1,326 | 1,332 | 1,304 | 1,304 | -33 | -2.5 | 10,600 | |
1,350 | 1,350 | 1,321 | 1,337 | -8 | -0.6 | 9,200 | |
1,321 | 1,345 | 1,320 | 1,345 | +24 | +1.8 | 13,200 | |
1,269 | 1,321 | 1,269 | 1,321 | +54 | +4.3 | 19,000 | |
1,256 | 1,276 | 1,256 | 1,267 | +11 | +0.9 | 21,200 | |
1,284 | 1,284 | 1,254 | 1,256 | -33 | -2.6 | 12,100 | |
1,298 | 1,318 | 1,284 | 1,289 | -9 | -0.7 | 26,300 | |
1,300 | 1,304 | 1,293 | 1,298 | +12 | +0.9 | 10,300 | |
1,279 | 1,301 | 1,260 | 1,286 | +7 | +0.5 | 14,400 |