52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,277 | 1,264 | 1,276 | 0 | 0.0 | 183,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,189 | 1,172 | 1,179 | +13 | +1.1 | 410,100 | |
1,187 | 1,187 | 1,157 | 1,166 | -47 | -3.9 | 428,800 | |
1,231 | 1,231 | 1,211 | 1,213 | -32 | -2.6 | 313,400 | |
1,217 | 1,253 | 1,217 | 1,245 | +8 | +0.6 | 340,900 | |
1,261 | 1,279 | 1,230 | 1,237 | -28 | -2.2 | 485,100 | |
1,222 | 1,282 | 1,222 | 1,265 | +47 | +3.9 | 838,600 | |
1,226 | 1,233 | 1,207 | 1,218 | -5 | -0.4 | 368,000 | |
1,160 | 1,228 | 1,159 | 1,223 | +53 | +4.5 | 942,100 | |
1,187 | 1,194 | 1,167 | 1,170 | -30 | -2.5 | 401,700 | |
1,217 | 1,217 | 1,188 | 1,200 | -25 | -2.0 | 603,700 | |
1,220 | 1,241 | 1,219 | 1,225 | +12 | +1.0 | 404,500 | |
1,217 | 1,218 | 1,200 | 1,213 | +4 | +0.3 | 246,800 | |
1,175 | 1,219 | 1,174 | 1,209 | +43 | +3.7 | 600,500 | |
1,148 | 1,169 | 1,128 | 1,166 | +18 | +1.6 | 381,500 | |
1,141 | 1,154 | 1,138 | 1,148 | +1 | +0.1 | 354,600 | |
1,125 | 1,148 | 1,113 | 1,147 | +15 | +1.3 | 329,000 | |
1,129 | 1,145 | 1,126 | 1,132 | +10 | +0.9 | 412,600 | |
1,130 | 1,136 | 1,110 | 1,122 | -5 | -0.4 | 323,200 | |
1,135 | 1,139 | 1,119 | 1,127 | -5 | -0.4 | 353,600 | |
1,155 | 1,155 | 1,123 | 1,132 | -22 | -1.9 | 259,700 | |
1,138 | 1,157 | 1,125 | 1,154 | +6 | +0.5 | 369,200 | |
1,120 | 1,151 | 1,110 | 1,148 | +20 | +1.8 | 396,100 | |
1,148 | 1,150 | 1,102 | 1,128 | -22 | -1.9 | 659,100 | |
1,139 | 1,178 | 1,139 | 1,150 | -5 | -0.4 | 581,900 | |
1,175 | 1,176 | 1,120 | 1,155 | -6 | -0.5 | 1,247,600 | |
1,285 | 1,286 | 1,151 | 1,161 | -105 | -8.3 | 1,950,100 | |
1,115 | 1,269 | 1,113 | 1,266 | +194 | +18.1 | 2,105,200 | |
1,062 | 1,084 | 1,015 | 1,072 | +10 | +0.9 | 1,231,000 | |
1,053 | 1,063 | 1,039 | 1,062 | -2 | -0.2 | 336,200 | |
1,030 | 1,068 | 1,030 | 1,064 | +37 | +3.6 | 464,600 |