52週高値 | 1,408 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,407 | 1,363 | 1,366 | -24 | -1.7 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,052 | 1,036 | 1,045 | +5 | +0.5 | 246,400 | |
1,054 | 1,055 | 1,035 | 1,040 | -16 | -1.5 | 573,500 | |
1,029 | 1,060 | 1,027 | 1,056 | +32 | +3.1 | 608,200 | |
1,025 | 1,044 | 1,021 | 1,024 | +7 | +0.7 | 381,100 | |
1,011 | 1,023 | 1,009 | 1,017 | 0 | 0.0 | 418,900 | |
1,025 | 1,025 | 1,011 | 1,017 | -14 | -1.4 | 418,700 | |
1,008 | 1,031 | 1,002 | 1,031 | +23 | +2.3 | 710,500 | |
1,006 | 1,008 | 993 | 1,008 | 0 | 0.0 | 442,000 | |
985 | 1,017 | 985 | 1,008 | +29 | +3.0 | 748,600 | |
985 | 988 | 972 | 979 | -14 | -1.4 | 402,600 | |
966 | 995 | 965 | 993 | +26 | +2.7 | 685,000 | |
982 | 991 | 967 | 967 | -15 | -1.5 | 434,500 | |
971 | 988 | 968 | 982 | +17 | +1.8 | 411,900 | |
987 | 987 | 958 | 965 | -21 | -2.1 | 606,000 | |
985 | 994 | 977 | 986 | +2 | +0.2 | 639,700 | |
1,000 | 1,006 | 982 | 984 | -11 | -1.1 | 441,800 | |
979 | 998 | 976 | 995 | +14 | +1.4 | 548,500 | |
980 | 988 | 973 | 981 | -3 | -0.3 | 440,600 | |
955 | 991 | 955 | 984 | +21 | +2.2 | 609,200 | |
966 | 973 | 954 | 963 | -11 | -1.1 | 567,500 | |
973 | 988 | 960 | 974 | -2 | -0.2 | 798,600 | |
925 | 981 | 919 | 976 | +58 | +6.3 | 1,443,500 | |
915 | 943 | 893 | 918 | +14 | +1.5 | 1,599,100 | |
890 | 911 | 884 | 904 | +9 | +1.0 | 720,400 | |
894 | 897 | 884 | 895 | +4 | +0.4 | 281,200 | |
893 | 893 | 881 | 891 | -2 | -0.2 | 346,000 | |
900 | 900 | 888 | 893 | -2 | -0.2 | 249,500 | |
888 | 902 | 882 | 895 | +10 | +1.1 | 532,100 | |
900 | 901 | 882 | 885 | -13 | -1.4 | 472,800 | |
899 | 901 | 886 | 898 | +6 | +0.7 | 453,300 |