52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,277 | 1,264 | 1,266 | -10 | -0.8 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 814 | -2 | -0.2 | 689,600 | |
818 | 823 | 812 | 816 | -5 | -0.6 | 380,200 | |
820 | 827 | 815 | 821 | +8 | +1.0 | 387,000 | |
818 | 822 | 811 | 813 | -5 | -0.6 | 395,100 | |
817 | 819 | 808 | 818 | -7 | -0.8 | 454,900 | |
814 | 829 | 809 | 825 | +16 | +2.0 | 760,600 | |
808 | 815 | 806 | 809 | +10 | +1.3 | 421,200 | |
812 | 815 | 799 | 799 | -11 | -1.4 | 605,200 | |
807 | 811 | 796 | 810 | -8 | -1.0 | 577,400 | |
817 | 821 | 813 | 818 | +16 | +2.0 | 452,200 | |
797 | 804 | 795 | 802 | +12 | +1.5 | 396,900 | |
800 | 808 | 790 | 790 | -13 | -1.6 | 659,700 | |
815 | 817 | 799 | 803 | -20 | -2.4 | 946,600 | |
825 | 833 | 814 | 823 | -1 | -0.1 | 512,400 | |
810 | 828 | 809 | 824 | +25 | +3.1 | 735,500 | |
822 | 826 | 799 | 799 | -20 | -2.4 | 818,000 | |
826 | 839 | 819 | 819 | -15 | -1.8 | 793,300 | |
838 | 844 | 831 | 834 | +2 | +0.2 | 678,100 | |
828 | 846 | 828 | 832 | +6 | +0.7 | 901,100 | |
817 | 828 | 806 | 826 | +11 | +1.3 | 722,500 | |
828 | 831 | 809 | 815 | -7 | -0.9 | 862,300 | |
800 | 824 | 800 | 822 | +28 | +3.5 | 1,201,200 | |
796 | 803 | 792 | 794 | -2 | -0.3 | 776,300 | |
800 | 801 | 786 | 796 | 0 | 0.0 | 764,500 | |
807 | 811 | 788 | 796 | -3 | -0.4 | 835,300 | |
815 | 816 | 794 | 799 | -16 | -2.0 | 1,307,500 | |
829 | 829 | 798 | 815 | -18 | -2.2 | 1,707,500 | |
877 | 884 | 830 | 833 | -36 | -4.1 | 2,295,200 | |
999 | 1,016 | 851 | 869 | -119 | -12.0 | 3,259,300 | |
990 | 991 | 975 | 988 | +1 | +0.1 | 463,800 |