39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,526.0 | 3,558.0 | +48.0 | +1.4 | 894,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,503.0 | 3,473.0 | 3,491.0 | -20.0 | -0.6 | 425,600 | |
3,507.0 | 3,532.0 | 3,500.0 | 3,511.0 | -38.0 | -1.1 | 512,500 | |
3,505.0 | 3,550.0 | 3,483.0 | 3,549.0 | +91.0 | +2.6 | 623,300 | |
3,500.0 | 3,505.0 | 3,443.0 | 3,458.0 | -52.0 | -1.5 | 668,600 | |
3,501.0 | 3,535.0 | 3,501.0 | 3,510.0 | +10.0 | +0.3 | 472,600 | |
3,522.0 | 3,522.0 | 3,460.0 | 3,500.0 | -16.0 | -0.5 | 531,100 | |
3,569.0 | 3,569.0 | 3,514.0 | 3,516.0 | -59.0 | -1.7 | 716,200 | |
3,530.0 | 3,575.0 | 3,526.0 | 3,575.0 | +16.0 | +0.4 | 542,900 | |
3,540.0 | 3,590.0 | 3,537.0 | 3,559.0 | +28.0 | +0.8 | 961,400 | |
3,485.0 | 3,533.0 | 3,461.0 | 3,531.0 | +35.0 | +1.0 | 764,500 | |
3,500.0 | 3,521.0 | 3,486.0 | 3,496.0 | +1.0 | 0.0 | 1,201,600 | |
3,477.0 | 3,505.0 | 3,469.0 | 3,495.0 | +25.0 | +0.7 | 757,800 | |
3,430.0 | 3,474.0 | 3,422.0 | 3,470.0 | +14.0 | +0.4 | 727,300 | |
3,410.0 | 3,465.0 | 3,403.0 | 3,456.0 | +34.0 | +1.0 | 590,000 | |
3,437.0 | 3,443.0 | 3,415.0 | 3,422.0 | -14.0 | -0.4 | 535,100 | |
3,433.0 | 3,460.0 | 3,415.0 | 3,436.0 | +22.0 | +0.6 | 1,064,200 | |
3,505.0 | 3,510.0 | 3,414.0 | 3,414.0 | -75.0 | -2.1 | 777,200 | |
3,543.0 | 3,550.0 | 3,481.0 | 3,489.0 | -54.0 | -1.5 | 904,900 | |
3,459.0 | 3,553.0 | 3,452.0 | 3,543.0 | +95.0 | +2.8 | 982,600 | |
3,489.0 | 3,494.0 | 3,441.0 | 3,448.0 | -125.0 | -3.5 | 1,748,800 | |
3,617.0 | 3,617.0 | 3,550.0 | 3,573.0 | +6.0 | +0.2 | 1,847,600 | |
3,588.0 | 3,593.0 | 3,548.0 | 3,567.0 | -34.0 | -0.9 | 1,109,900 | |
3,618.0 | 3,641.0 | 3,588.0 | 3,601.0 | +1.0 | 0.0 | 1,041,600 | |
3,611.0 | 3,618.0 | 3,580.0 | 3,600.0 | +11.0 | +0.3 | 992,500 | |
3,598.0 | 3,605.0 | 3,565.0 | 3,589.0 | -10.0 | -0.3 | 977,500 | |
3,536.0 | 3,610.0 | 3,536.0 | 3,599.0 | +45.0 | +1.3 | 884,300 | |
3,625.0 | 3,628.0 | 3,542.0 | 3,554.0 | -25.0 | -0.7 | 990,300 | |
3,578.0 | 3,590.0 | 3,554.0 | 3,579.0 | +5.0 | +0.1 | 932,100 | |
3,535.0 | 3,575.0 | 3,508.0 | 3,574.0 | +44.0 | +1.2 | 895,000 | |
3,520.0 | 3,550.0 | 3,505.0 | 3,530.0 | +12.0 | +0.3 | 740,400 |