38,442.91 | -394.55 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | 0.04% | 0.36% | 0.41% |
52週高値 | 2,207.5 | 52週安値 | 1,526.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,526.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.0 | 1,545.5 | 1,523.5 | 1,537.5 | -16.0 | -1.0 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124.0 | 2,128.5 | 2,073.5 | 2,089.5 | -40.0 | -1.9 | 1,453,700 | |
2,170.0 | 2,176.0 | 2,123.5 | 2,129.5 | -26.5 | -1.2 | 1,025,800 | |
2,169.0 | 2,174.0 | 2,133.0 | 2,156.0 | -9.5 | -0.4 | 804,600 | |
2,134.0 | 2,166.5 | 2,120.0 | 2,165.5 | +31.5 | +1.5 | 887,500 | |
2,109.0 | 2,154.5 | 2,100.5 | 2,134.0 | +30.0 | +1.4 | 991,800 | |
2,117.5 | 2,131.5 | 2,098.0 | 2,104.0 | -0.5 | -0.0 | 2,197,200 | |
2,096.0 | 2,124.5 | 2,092.5 | 2,104.5 | +18.5 | +0.9 | 775,900 | |
2,094.5 | 2,106.0 | 2,086.0 | 2,086.0 | -9.5 | -0.5 | 663,200 | |
2,080.0 | 2,106.5 | 2,078.0 | 2,095.5 | +33.5 | +1.6 | 634,100 | |
2,053.0 | 2,085.5 | 2,048.0 | 2,062.0 | -8.5 | -0.4 | 822,200 | |
2,074.0 | 2,078.0 | 2,063.5 | 2,070.5 | -4.5 | -0.2 | 618,000 | |
2,054.0 | 2,080.0 | 2,048.0 | 2,075.0 | +17.0 | +0.8 | 741,000 | |
2,050.5 | 2,061.0 | 2,025.5 | 2,058.0 | +9.0 | +0.4 | 647,200 | |
2,070.0 | 2,072.0 | 2,046.0 | 2,049.0 | +0.5 | 0.0 | 869,600 | |
2,050.0 | 2,058.5 | 2,021.5 | 2,048.5 | -15.5 | -0.8 | 1,070,500 | |
2,064.0 | 2,068.5 | 2,030.5 | 2,064.0 | -4.5 | -0.2 | 1,039,300 | |
2,097.5 | 2,097.5 | 2,067.5 | 2,068.5 | -46.5 | -2.2 | 730,200 | |
2,118.5 | 2,122.5 | 2,101.0 | 2,115.0 | -11.0 | -0.5 | 1,044,000 | |
2,150.0 | 2,177.0 | 2,120.0 | 2,126.0 | -8.5 | -0.4 | 1,085,700 | |
2,111.5 | 2,153.0 | 2,095.0 | 2,134.5 | +40.0 | +1.9 | 1,430,800 | |
2,029.5 | 2,102.0 | 2,025.0 | 2,094.5 | +73.0 | +3.6 | 1,452,500 | |
2,022.0 | 2,029.5 | 2,006.0 | 2,021.5 | -5.0 | -0.2 | 1,033,300 | |
1,983.5 | 2,026.5 | 1,981.0 | 2,026.5 | +39.0 | +2.0 | 973,700 | |
1,980.0 | 1,998.5 | 1,973.0 | 1,987.5 | -6.5 | -0.3 | 1,311,000 | |
2,072.0 | 2,072.0 | 1,991.5 | 1,994.0 | -85.5 | -4.1 | 1,623,100 | |
2,061.0 | 2,089.0 | 2,051.0 | 2,079.5 | +3.0 | +0.1 | 1,545,200 | |
2,102.5 | 2,108.0 | 2,072.5 | 2,076.5 | +2.0 | +0.1 | 1,407,300 | |
2,170.0 | 2,174.5 | 2,060.5 | 2,074.5 | -117.5 | -5.4 | 2,968,100 | |
2,155.0 | 2,193.0 | 2,136.0 | 2,192.0 | +12.0 | +0.6 | 1,252,000 | |
2,188.5 | 2,194.0 | 2,160.5 | 2,180.0 | -5.5 | -0.3 | 991,000 |