38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,207.5 | 52週安値 | 1,526.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,526.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,568.0 | 1,531.5 | 1,553.5 | -3.5 | -0.2 | 1,346,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035.0 | 2,054.5 | 2,033.0 | 2,045.0 | +10.0 | +0.5 | 732,500 | |
2,029.5 | 2,068.5 | 2,026.0 | 2,035.0 | +41.0 | +2.1 | 2,051,300 | |
2,050.0 | 2,052.0 | 1,988.0 | 1,994.0 | -60.0 | -2.9 | 1,639,100 | |
2,118.5 | 2,131.5 | 2,050.5 | 2,054.0 | -81.5 | -3.8 | 1,554,600 | |
2,102.5 | 2,142.0 | 2,101.0 | 2,135.5 | +4.5 | +0.2 | 676,100 | |
2,136.0 | 2,147.0 | 2,109.0 | 2,131.0 | +18.0 | +0.9 | 926,800 | |
2,081.0 | 2,126.0 | 2,081.0 | 2,113.0 | +27.0 | +1.3 | 842,700 | |
2,052.0 | 2,095.0 | 2,050.0 | 2,086.0 | +38.0 | +1.9 | 981,000 | |
2,039.0 | 2,057.0 | 2,025.0 | 2,048.0 | -24.0 | -1.2 | 4,253,400 | |
2,086.0 | 2,095.0 | 2,063.0 | 2,072.0 | -24.0 | -1.1 | 879,000 | |
2,126.0 | 2,133.0 | 2,092.0 | 2,096.0 | -19.0 | -0.9 | 819,500 | |
2,127.0 | 2,143.0 | 2,114.0 | 2,115.0 | -13.0 | -0.6 | 815,800 | |
2,161.0 | 2,161.0 | 2,126.0 | 2,128.0 | -34.0 | -1.6 | 1,154,300 | |
2,172.0 | 2,179.0 | 2,152.0 | 2,162.0 | -9.0 | -0.4 | 646,600 | |
2,190.0 | 2,193.0 | 2,160.0 | 2,171.0 | -11.0 | -0.5 | 768,200 | |
2,150.0 | 2,182.0 | 2,145.0 | 2,182.0 | +8.0 | +0.4 | 764,000 | |
2,174.0 | 2,180.0 | 2,154.0 | 2,174.0 | +9.0 | +0.4 | 879,200 | |
2,167.0 | 2,174.0 | 2,148.0 | 2,165.0 | +4.0 | +0.2 | 1,081,600 | |
2,184.0 | 2,184.0 | 2,161.0 | 2,161.0 | -23.0 | -1.1 | 1,286,000 | |
2,145.0 | 2,185.0 | 2,145.0 | 2,184.0 | +41.0 | +1.9 | 1,533,100 | |
2,119.0 | 2,147.0 | 2,114.0 | 2,143.0 | +27.0 | +1.3 | 929,900 | |
2,145.0 | 2,168.0 | 2,108.0 | 2,116.0 | -42.0 | -1.9 | 2,041,400 | |
2,111.0 | 2,166.0 | 2,108.0 | 2,158.0 | +39.0 | +1.8 | 2,159,600 | |
2,120.0 | 2,127.0 | 2,097.0 | 2,119.0 | +9.0 | +0.4 | 947,400 | |
2,076.0 | 2,124.0 | 2,076.0 | 2,110.0 | +35.0 | +1.7 | 1,501,400 | |
2,068.0 | 2,090.0 | 2,060.0 | 2,075.0 | -1.0 | -0.0 | 1,163,900 | |
2,063.0 | 2,093.0 | 2,062.0 | 2,076.0 | +29.0 | +1.4 | 1,735,100 | |
1,994.0 | 2,055.0 | 1,993.0 | 2,047.0 | +93.0 | +4.8 | 2,202,700 | |
1,918.0 | 1,956.0 | 1,908.0 | 1,954.0 | +50.0 | +2.6 | 1,621,500 | |
1,895.0 | 1,913.0 | 1,891.0 | 1,904.0 | -13.0 | -0.7 | 716,900 |