38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,195 | 4,110 | 4,110 | -80 | -1.9 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,555 | 4,465 | 4,550 | +90 | +2.0 | 32,900 | |
4,390 | 4,495 | 4,380 | 4,460 | +45 | +1.0 | 25,600 | |
4,390 | 4,440 | 4,390 | 4,415 | -10 | -0.2 | 15,100 | |
4,430 | 4,445 | 4,375 | 4,425 | +15 | +0.3 | 25,500 | |
4,360 | 4,435 | 4,350 | 4,410 | -20 | -0.5 | 40,500 | |
4,390 | 4,440 | 4,355 | 4,430 | -40 | -0.9 | 46,400 | |
4,535 | 4,540 | 4,445 | 4,470 | -25 | -0.6 | 32,100 | |
4,465 | 4,570 | 4,455 | 4,495 | -35 | -0.8 | 52,400 | |
4,515 | 4,625 | 4,500 | 4,530 | +55 | +1.2 | 63,400 | |
4,500 | 4,550 | 4,415 | 4,475 | -25 | -0.6 | 52,800 | |
4,405 | 4,525 | 4,385 | 4,500 | +190 | +4.4 | 55,200 | |
4,290 | 4,310 | 4,270 | 4,310 | +45 | +1.1 | 35,200 | |
4,190 | 4,315 | 4,190 | 4,265 | +100 | +2.4 | 43,900 | |
4,200 | 4,230 | 4,150 | 4,165 | -70 | -1.7 | 17,000 | |
4,230 | 4,285 | 4,220 | 4,235 | +40 | +1.0 | 38,800 | |
4,195 | 4,210 | 4,165 | 4,195 | +35 | +0.8 | 20,200 | |
4,075 | 4,165 | 4,075 | 4,160 | +95 | +2.3 | 32,900 | |
4,050 | 4,085 | 4,025 | 4,065 | -10 | -0.2 | 25,400 | |
4,105 | 4,115 | 4,050 | 4,075 | -30 | -0.7 | 33,800 | |
4,090 | 4,115 | 4,070 | 4,105 | 0 | 0.0 | 28,700 | |
4,030 | 4,135 | 4,005 | 4,105 | +115 | +2.9 | 61,200 | |
4,035 | 4,060 | 3,955 | 3,990 | -75 | -1.8 | 23,600 | |
3,865 | 4,070 | 3,860 | 4,065 | +200 | +5.2 | 77,600 | |
3,920 | 3,955 | 3,815 | 3,865 | -90 | -2.3 | 59,500 | |
3,775 | 3,955 | 3,770 | 3,955 | +120 | +3.1 | 60,200 | |
3,820 | 3,860 | 3,795 | 3,835 | +20 | +0.5 | 35,500 | |
3,725 | 3,830 | 3,725 | 3,815 | +50 | +1.3 | 46,000 | |
3,660 | 3,765 | 3,650 | 3,765 | +95 | +2.6 | 29,300 | |
3,720 | 3,720 | 3,655 | 3,670 | -10 | -0.3 | 24,300 | |
3,695 | 3,710 | 3,650 | 3,680 | -5 | -0.1 | 18,600 |