38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,195 | 4,110 | 4,110 | -80 | -1.9 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,280 | 3,280 | -20 | -0.6 | 17,600 | |
3,295 | 3,310 | 3,260 | 3,300 | -5 | -0.2 | 31,000 | |
3,340 | 3,340 | 3,305 | 3,305 | -30 | -0.9 | 8,100 | |
3,395 | 3,395 | 3,320 | 3,335 | 0 | 0.0 | 39,200 | |
3,315 | 3,340 | 3,310 | 3,335 | +20 | +0.6 | 13,100 | |
3,345 | 3,345 | 3,295 | 3,315 | +10 | +0.3 | 23,400 | |
3,330 | 3,350 | 3,300 | 3,305 | -25 | -0.8 | 15,000 | |
3,290 | 3,330 | 3,270 | 3,330 | +60 | +1.8 | 23,100 | |
3,300 | 3,325 | 3,265 | 3,270 | -35 | -1.1 | 27,100 | |
3,310 | 3,320 | 3,265 | 3,305 | -35 | -1.0 | 41,600 | |
3,350 | 3,360 | 3,320 | 3,340 | +10 | +0.3 | 23,000 | |
3,380 | 3,380 | 3,295 | 3,330 | -30 | -0.9 | 23,600 | |
3,345 | 3,360 | 3,310 | 3,360 | +15 | +0.4 | 16,300 | |
3,310 | 3,355 | 3,300 | 3,345 | +65 | +2.0 | 22,200 | |
3,340 | 3,350 | 3,265 | 3,280 | -60 | -1.8 | 77,300 | |
3,355 | 3,375 | 3,330 | 3,340 | -20 | -0.6 | 25,600 | |
3,335 | 3,375 | 3,325 | 3,360 | +50 | +1.5 | 28,600 | |
3,360 | 3,370 | 3,300 | 3,310 | -45 | -1.3 | 34,000 | |
3,340 | 3,375 | 3,330 | 3,355 | +15 | +0.4 | 21,500 | |
3,300 | 3,340 | 3,260 | 3,340 | +25 | +0.8 | 45,700 | |
3,335 | 3,355 | 3,275 | 3,315 | -70 | -2.1 | 39,400 | |
3,325 | 3,390 | 3,275 | 3,385 | +80 | +2.4 | 31,600 | |
3,300 | 3,315 | 3,280 | 3,305 | +15 | +0.5 | 26,700 | |
3,345 | 3,345 | 3,280 | 3,290 | -10 | -0.3 | 39,600 | |
3,285 | 3,310 | 3,205 | 3,300 | +35 | +1.1 | 31,900 | |
3,345 | 3,350 | 3,265 | 3,265 | -60 | -1.8 | 21,400 | |
3,280 | 3,330 | 3,270 | 3,325 | +50 | +1.5 | 17,000 | |
3,335 | 3,335 | 3,275 | 3,275 | -65 | -1.9 | 20,300 | |
3,335 | 3,375 | 3,305 | 3,340 | 0 | 0.0 | 34,600 | |
3,365 | 3,390 | 3,325 | 3,340 | -15 | -0.4 | 24,800 |