38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,195 | 4,110 | 4,110 | -80 | -1.9 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,410 | 3,385 | 3,395 | +5 | +0.1 | 27,300 | |
3,405 | 3,420 | 3,370 | 3,390 | -15 | -0.4 | 32,200 | |
3,410 | 3,440 | 3,395 | 3,405 | -5 | -0.1 | 32,800 | |
3,340 | 3,410 | 3,340 | 3,410 | +65 | +1.9 | 34,200 | |
3,370 | 3,370 | 3,340 | 3,345 | -5 | -0.1 | 30,300 | |
3,340 | 3,370 | 3,330 | 3,350 | +10 | +0.3 | 24,700 | |
3,265 | 3,355 | 3,265 | 3,340 | +30 | +0.9 | 29,000 | |
3,315 | 3,320 | 3,300 | 3,310 | -15 | -0.5 | 10,500 | |
3,290 | 3,355 | 3,285 | 3,325 | +30 | +0.9 | 34,100 | |
3,250 | 3,310 | 3,250 | 3,295 | -20 | -0.6 | 25,600 | |
3,330 | 3,330 | 3,250 | 3,315 | -10 | -0.3 | 30,400 | |
3,380 | 3,385 | 3,325 | 3,325 | -100 | -2.9 | 30,000 | |
3,430 | 3,450 | 3,385 | 3,425 | +60 | +1.8 | 49,800 | |
3,355 | 3,405 | 3,345 | 3,365 | -25 | -0.7 | 29,200 | |
3,345 | 3,390 | 3,320 | 3,390 | +5 | +0.1 | 14,200 | |
3,385 | 3,390 | 3,310 | 3,385 | 0 | 0.0 | 21,000 | |
3,340 | 3,405 | 3,340 | 3,385 | +10 | +0.3 | 18,300 | |
3,315 | 3,380 | 3,290 | 3,375 | +30 | +0.9 | 19,800 | |
3,300 | 3,345 | 3,300 | 3,345 | +15 | +0.5 | 30,200 | |
3,350 | 3,365 | 3,325 | 3,330 | -40 | -1.2 | 30,100 | |
3,380 | 3,400 | 3,365 | 3,370 | -30 | -0.9 | 22,700 | |
3,415 | 3,415 | 3,390 | 3,400 | -15 | -0.4 | 15,600 | |
3,445 | 3,470 | 3,405 | 3,415 | -30 | -0.9 | 33,900 | |
3,400 | 3,445 | 3,375 | 3,445 | +40 | +1.2 | 22,400 | |
3,400 | 3,415 | 3,365 | 3,405 | -30 | -0.9 | 23,100 | |
3,445 | 3,465 | 3,425 | 3,435 | -25 | -0.7 | 16,800 | |
3,460 | 3,480 | 3,415 | 3,460 | +50 | +1.5 | 40,300 | |
3,400 | 3,410 | 3,380 | 3,410 | +40 | +1.2 | 13,300 | |
3,370 | 3,380 | 3,355 | 3,370 | -20 | -0.6 | 13,500 | |
3,400 | 3,400 | 3,360 | 3,390 | -10 | -0.3 | 14,400 |