38,620.17 | -235.20 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,195 | 4,125 | 4,135 | -55 | -1.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,400 | 3,340 | 3,400 | +90 | +2.7 | 36,500 | |
3,300 | 3,310 | 3,260 | 3,310 | +5 | +0.2 | 16,300 | |
3,380 | 3,390 | 3,305 | 3,305 | -85 | -2.5 | 41,000 | |
3,385 | 3,415 | 3,325 | 3,390 | +75 | +2.3 | 49,000 | |
3,280 | 3,410 | 3,255 | 3,315 | +105 | +3.3 | 82,700 | |
3,205 | 3,245 | 3,190 | 3,210 | +70 | +2.2 | 46,300 | |
3,115 | 3,190 | 3,100 | 3,140 | +15 | +0.5 | 88,800 | |
3,205 | 3,235 | 3,125 | 3,125 | -180 | -5.4 | 111,100 | |
3,395 | 3,400 | 3,305 | 3,305 | -110 | -3.2 | 57,200 | |
3,480 | 3,490 | 3,415 | 3,415 | -75 | -2.1 | 42,700 | |
3,565 | 3,570 | 3,470 | 3,490 | -130 | -3.6 | 57,900 | |
3,680 | 3,680 | 3,545 | 3,620 | - | - | 93,300 | |
- | - | - | 3,740 | - | - | 0 | |
- | - | - | 3,740 | - | - | 0 | |
3,720 | 3,760 | 3,695 | 3,740 | +20 | +0.5 | 117,400 | |
3,720 | 3,755 | 3,690 | 3,720 | -35 | -0.9 | 75,000 | |
3,690 | 3,830 | 3,685 | 3,755 | +65 | +1.8 | 80,300 | |
3,715 | 3,750 | 3,670 | 3,690 | +20 | +0.5 | 55,100 | |
3,640 | 3,705 | 3,640 | 3,670 | +55 | +1.5 | 53,500 | |
3,625 | 3,640 | 3,600 | 3,615 | +5 | +0.1 | 44,500 | |
3,580 | 3,615 | 3,570 | 3,610 | +25 | +0.7 | 46,000 | |
3,650 | 3,665 | 3,565 | 3,585 | -65 | -1.8 | 109,900 | |
3,660 | 3,690 | 3,600 | 3,650 | -150 | -3.9 | 198,400 | |
3,810 | 3,810 | 3,785 | 3,800 | +10 | +0.3 | 62,100 | |
3,815 | 3,825 | 3,770 | 3,790 | +5 | +0.1 | 64,600 | |
3,740 | 3,830 | 3,730 | 3,785 | +65 | +1.7 | 96,900 | |
3,700 | 3,750 | 3,695 | 3,720 | +35 | +0.9 | 55,400 | |
3,665 | 3,700 | 3,660 | 3,685 | +25 | +0.7 | 58,500 | |
3,695 | 3,705 | 3,655 | 3,660 | -15 | -0.4 | 36,300 | |
3,700 | 3,705 | 3,660 | 3,675 | -25 | -0.7 | 65,000 |