38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,024.0 | 2,980.0 | 2,980.0 | -51.0 | -1.7 | 1,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,067.0 | 3,079.0 | 3,043.0 | 3,047.0 | -27.0 | -0.9 | 1,272,900 | |
3,075.0 | 3,078.0 | 3,039.0 | 3,074.0 | -9.0 | -0.3 | 2,640,200 | |
3,106.0 | 3,108.0 | 3,076.0 | 3,083.0 | -16.0 | -0.5 | 1,435,900 | |
3,128.0 | 3,133.0 | 3,089.0 | 3,099.0 | -14.0 | -0.4 | 1,499,400 | |
3,111.0 | 3,124.0 | 3,103.0 | 3,113.0 | -10.0 | -0.3 | 1,207,300 | |
3,099.0 | 3,129.0 | 3,094.0 | 3,123.0 | +18.0 | +0.6 | 1,831,600 | |
3,122.0 | 3,130.0 | 3,101.0 | 3,105.0 | -19.0 | -0.6 | 2,060,800 | |
3,029.0 | 3,126.0 | 3,029.0 | 3,124.0 | +97.0 | +3.2 | 5,441,400 | |
3,057.0 | 3,063.0 | 3,027.0 | 3,027.0 | -31.0 | -1.0 | 2,553,700 | |
3,068.0 | 3,080.0 | 3,050.0 | 3,058.0 | +15.0 | +0.5 | 2,700,300 | |
3,060.0 | 3,063.0 | 3,043.0 | 3,043.0 | -12.0 | -0.4 | 1,706,500 | |
3,042.0 | 3,060.0 | 3,035.0 | 3,055.0 | -13.0 | -0.4 | 1,630,500 | |
3,033.0 | 3,074.0 | 3,025.0 | 3,068.0 | +2.0 | +0.1 | 2,266,400 | |
3,041.0 | 3,070.0 | 3,008.0 | 3,066.0 | +54.0 | +1.8 | 3,008,500 | |
3,014.0 | 3,038.0 | 3,006.0 | 3,012.0 | +29.0 | +1.0 | 2,617,100 | |
3,028.0 | 3,035.0 | 2,976.0 | 2,983.0 | -50.0 | -1.6 | 2,748,300 | |
3,029.0 | 3,053.0 | 3,004.0 | 3,033.0 | +53.5 | +1.8 | 3,731,900 | |
2,957.0 | 2,999.0 | 2,951.0 | 2,979.5 | +24.0 | +0.8 | 2,787,600 | |
3,002.0 | 3,053.0 | 2,946.0 | 2,955.5 | +3.5 | +0.1 | 6,924,000 | |
2,936.5 | 2,958.0 | 2,918.0 | 2,952.0 | +36.0 | +1.2 | 2,828,500 | |
2,909.0 | 2,923.5 | 2,891.5 | 2,916.0 | -18.5 | -0.6 | 2,579,700 | |
2,904.5 | 2,938.0 | 2,899.5 | 2,934.5 | +40.5 | +1.4 | 1,805,900 | |
2,898.0 | 2,917.0 | 2,875.5 | 2,894.0 | -21.0 | -0.7 | 2,438,400 | |
2,932.0 | 2,946.0 | 2,910.5 | 2,915.0 | +8.0 | +0.3 | 2,470,300 | |
2,877.5 | 2,913.0 | 2,844.0 | 2,907.0 | +40.0 | +1.4 | 3,322,700 | |
2,860.0 | 2,884.0 | 2,858.5 | 2,867.0 | -4.5 | -0.2 | 1,947,900 | |
2,880.0 | 2,889.0 | 2,842.5 | 2,871.5 | -23.0 | -0.8 | 3,217,900 | |
2,924.0 | 2,929.5 | 2,884.5 | 2,894.5 | -54.0 | -1.8 | 2,949,700 | |
2,930.0 | 2,959.0 | 2,912.0 | 2,948.5 | +17.0 | +0.6 | 2,760,000 | |
2,965.0 | 2,976.0 | 2,921.5 | 2,931.5 | -10.0 | -0.3 | 2,709,100 |