38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,024.0 | 2,980.0 | 2,980.0 | -51.0 | -1.7 | 1,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,290.0 | 3,244.0 | 3,290.0 | +49.0 | +1.5 | 3,408,000 | |
3,263.0 | 3,269.0 | 3,239.0 | 3,241.0 | -29.0 | -0.9 | 2,930,800 | |
3,266.0 | 3,277.0 | 3,259.0 | 3,270.0 | +20.0 | +0.6 | 1,565,500 | |
3,293.0 | 3,303.0 | 3,227.0 | 3,250.0 | -38.0 | -1.2 | 3,885,500 | |
3,290.0 | 3,298.0 | 3,279.0 | 3,288.0 | -22.0 | -0.7 | 2,034,900 | |
3,306.0 | 3,323.0 | 3,292.0 | 3,310.0 | -1.0 | -0.0 | 1,450,200 | |
3,286.0 | 3,324.0 | 3,284.0 | 3,311.0 | +26.0 | +0.8 | 1,763,600 | |
3,280.0 | 3,302.0 | 3,271.0 | 3,285.0 | +11.0 | +0.3 | 1,768,700 | |
3,275.0 | 3,295.0 | 3,267.0 | 3,274.0 | -2.0 | -0.1 | 1,773,900 | |
3,280.0 | 3,296.0 | 3,259.0 | 3,276.0 | -45.0 | -1.4 | 2,428,400 | |
3,345.0 | 3,367.0 | 3,294.0 | 3,321.0 | -3.0 | -0.1 | 1,846,600 | |
3,355.0 | 3,356.0 | 3,317.0 | 3,324.0 | -59.0 | -1.7 | 2,187,800 | |
3,376.0 | 3,395.0 | 3,360.0 | 3,383.0 | +4.0 | +0.1 | 1,178,900 | |
3,418.0 | 3,424.0 | 3,365.0 | 3,379.0 | -33.0 | -1.0 | 1,855,000 | |
3,400.0 | 3,432.0 | 3,377.0 | 3,412.0 | +43.0 | +1.3 | 3,440,900 | |
3,321.0 | 3,408.0 | 3,314.0 | 3,369.0 | +56.0 | +1.7 | 3,344,100 | |
3,301.0 | 3,318.0 | 3,295.0 | 3,313.0 | +25.0 | +0.8 | 1,429,700 | |
3,265.0 | 3,289.0 | 3,253.0 | 3,288.0 | +6.0 | +0.2 | 1,555,700 | |
3,250.0 | 3,294.0 | 3,240.0 | 3,282.0 | +13.0 | +0.4 | 2,307,000 | |
3,316.0 | 3,326.0 | 3,266.0 | 3,269.0 | -79.0 | -2.4 | 3,858,100 | |
3,417.0 | 3,417.0 | 3,338.0 | 3,348.0 | -77.0 | -2.2 | 2,964,100 | |
3,409.0 | 3,428.0 | 3,403.0 | 3,425.0 | +19.0 | +0.6 | 2,224,000 | |
3,460.0 | 3,484.0 | 3,385.0 | 3,406.0 | -17.0 | -0.5 | 4,949,700 | |
3,372.0 | 3,427.0 | 3,354.0 | 3,423.0 | +26.0 | +0.8 | 3,407,500 | |
3,378.0 | 3,400.0 | 3,373.0 | 3,397.0 | +17.0 | +0.5 | 1,816,800 | |
3,400.0 | 3,400.0 | 3,372.0 | 3,380.0 | -20.0 | -0.6 | 2,046,400 | |
3,393.0 | 3,404.0 | 3,373.0 | 3,400.0 | +5.0 | +0.1 | 1,934,200 | |
3,407.0 | 3,416.0 | 3,384.0 | 3,395.0 | +19.0 | +0.6 | 2,112,000 | |
3,360.0 | 3,378.0 | 3,346.0 | 3,376.0 | +36.0 | +1.1 | 2,584,800 | |
3,340.0 | 3,364.0 | 3,333.0 | 3,340.0 | +14.0 | +0.4 | 2,290,300 |