38,547.39 | -307.98 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.20% | -0.55% | -0.46% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,727 | 1,692 | 1,699 | -37 | -2.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,486 | 1,470 | 1,484 | +4 | +0.3 | 8,700 | |
1,486 | 1,497 | 1,477 | 1,480 | +12 | +0.8 | 25,400 | |
1,450 | 1,469 | 1,448 | 1,468 | +32 | +2.2 | 40,000 | |
1,452 | 1,458 | 1,433 | 1,436 | -21 | -1.4 | 34,900 | |
1,470 | 1,479 | 1,457 | 1,457 | -22 | -1.5 | 38,500 | |
1,475 | 1,490 | 1,473 | 1,479 | -1 | -0.1 | 18,500 | |
1,495 | 1,495 | 1,468 | 1,480 | +15 | +1.0 | 22,700 | |
1,486 | 1,493 | 1,461 | 1,465 | -15 | -1.0 | 46,200 | |
1,484 | 1,492 | 1,480 | 1,480 | -4 | -0.3 | 15,400 | |
1,475 | 1,493 | 1,475 | 1,484 | 0 | 0.0 | 9,800 | |
1,496 | 1,510 | 1,473 | 1,484 | -4 | -0.3 | 30,400 | |
1,477 | 1,493 | 1,475 | 1,488 | +9 | +0.6 | 10,100 | |
1,483 | 1,490 | 1,474 | 1,479 | -7 | -0.5 | 21,900 | |
1,500 | 1,500 | 1,469 | 1,486 | -6 | -0.4 | 23,600 | |
1,492 | 1,505 | 1,485 | 1,492 | 0 | 0.0 | 37,600 | |
1,495 | 1,495 | 1,480 | 1,492 | -3 | -0.2 | 27,100 | |
1,519 | 1,523 | 1,457 | 1,495 | -62 | -4.0 | 73,100 | |
1,538 | 1,558 | 1,526 | 1,557 | +3 | +0.2 | 30,900 | |
1,544 | 1,558 | 1,539 | 1,554 | +10 | +0.6 | 17,300 | |
1,547 | 1,547 | 1,533 | 1,544 | -3 | -0.2 | 15,800 | |
1,527 | 1,550 | 1,527 | 1,547 | +19 | +1.2 | 27,600 | |
1,540 | 1,545 | 1,520 | 1,528 | -15 | -1.0 | 32,400 | |
1,553 | 1,553 | 1,515 | 1,543 | -10 | -0.6 | 21,300 | |
1,542 | 1,558 | 1,532 | 1,553 | +12 | +0.8 | 24,500 | |
1,526 | 1,546 | 1,518 | 1,541 | +35 | +2.3 | 39,700 | |
1,487 | 1,512 | 1,469 | 1,506 | +14 | +0.9 | 127,600 | |
1,522 | 1,522 | 1,486 | 1,492 | -38 | -2.5 | 43,100 | |
1,514 | 1,532 | 1,514 | 1,530 | +22 | +1.5 | 34,700 | |
1,500 | 1,517 | 1,494 | 1,508 | +8 | +0.5 | 25,100 | |
1,490 | 1,504 | 1,487 | 1,500 | +5 | +0.3 | 25,900 |