38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,000 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,240 | 4,195 | 4,220 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,720 | 5,450 | 5,650 | +260 | +4.8 | 108,400 | |
5,140 | 5,390 | 5,120 | 5,390 | +290 | +5.7 | 88,800 | |
5,190 | 5,200 | 5,020 | 5,100 | -120 | -2.3 | 82,200 | |
5,190 | 5,330 | 5,080 | 5,220 | -20 | -0.4 | 43,800 | |
5,180 | 5,350 | 5,160 | 5,240 | +10 | +0.2 | 65,300 | |
5,330 | 5,330 | 5,130 | 5,230 | -140 | -2.6 | 131,400 | |
5,030 | 5,460 | 5,030 | 5,370 | +610 | +12.8 | 328,300 | |
4,800 | 4,810 | 4,720 | 4,760 | -45 | -0.9 | 18,600 | |
4,880 | 4,945 | 4,800 | 4,805 | -105 | -2.1 | 16,500 | |
4,900 | 4,915 | 4,845 | 4,910 | +10 | +0.2 | 13,200 | |
5,000 | 5,000 | 4,900 | 4,900 | -100 | -2.0 | 19,200 | |
4,955 | 5,030 | 4,870 | 5,000 | +185 | +3.8 | 27,200 | |
4,780 | 4,855 | 4,780 | 4,815 | +45 | +0.9 | 18,700 | |
4,680 | 4,770 | 4,560 | 4,770 | +130 | +2.8 | 36,100 | |
4,695 | 4,700 | 4,600 | 4,640 | -80 | -1.7 | 25,100 | |
4,705 | 4,775 | 4,630 | 4,720 | -40 | -0.8 | 47,200 | |
4,850 | 4,885 | 4,745 | 4,760 | -85 | -1.8 | 22,700 | |
4,965 | 4,965 | 4,815 | 4,845 | -105 | -2.1 | 29,900 | |
5,100 | 5,100 | 4,920 | 4,950 | -150 | -2.9 | 26,600 | |
4,980 | 5,100 | 4,900 | 5,100 | +90 | +1.8 | 20,600 | |
4,995 | 5,020 | 4,915 | 5,010 | +85 | +1.7 | 18,600 | |
4,975 | 5,080 | 4,925 | 4,925 | +40 | +0.8 | 24,100 | |
4,810 | 4,940 | 4,780 | 4,885 | -35 | -0.7 | 28,600 | |
4,995 | 5,050 | 4,910 | 4,920 | -80 | -1.6 | 12,400 | |
5,140 | 5,180 | 4,965 | 5,000 | -140 | -2.7 | 24,800 | |
5,070 | 5,200 | 5,060 | 5,140 | +70 | +1.4 | 24,200 | |
4,950 | 5,090 | 4,885 | 5,070 | +150 | +3.0 | 34,000 | |
4,855 | 4,935 | 4,830 | 4,920 | +70 | +1.4 | 19,600 | |
4,830 | 4,945 | 4,800 | 4,850 | +15 | +0.3 | 51,600 | |
4,590 | 4,855 | 4,590 | 4,835 | +300 | +6.6 | 54,500 |