38,488.48 | -348.98 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.90% | 0.02% | 0.36% | 0.41% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 715 | 719 | -7 | -1.0 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 696 | 687 | 693 | +13 | +1.9 | 82,000 | |
699 | 701 | 680 | 680 | -20 | -2.9 | 102,700 | |
728 | 728 | 695 | 700 | -32 | -4.4 | 144,900 | |
741 | 747 | 730 | 732 | -3 | -0.4 | 39,300 | |
734 | 742 | 730 | 735 | -2 | -0.3 | 30,900 | |
748 | 749 | 737 | 737 | -11 | -1.5 | 27,700 | |
737 | 750 | 737 | 748 | +11 | +1.5 | 28,000 | |
750 | 752 | 737 | 737 | -9 | -1.2 | 27,000 | |
748 | 751 | 744 | 746 | -2 | -0.3 | 27,100 | |
738 | 748 | 735 | 748 | +11 | +1.5 | 32,900 | |
732 | 743 | 730 | 737 | +3 | +0.4 | 42,900 | |
750 | 753 | 733 | 734 | -24 | -3.2 | 170,300 | |
761 | 769 | 756 | 758 | -7 | -0.9 | 27,700 | |
763 | 776 | 758 | 765 | +1 | +0.1 | 42,500 | |
761 | 770 | 750 | 764 | +4 | +0.5 | 53,800 | |
767 | 788 | 745 | 760 | -11 | -1.4 | 146,100 | |
747 | 773 | 745 | 771 | +26 | +3.5 | 122,900 | |
740 | 745 | 733 | 745 | +6 | +0.8 | 38,700 | |
727 | 740 | 722 | 739 | +12 | +1.7 | 40,100 | |
732 | 735 | 727 | 727 | -6 | -0.8 | 23,100 | |
736 | 740 | 731 | 733 | -1 | -0.1 | 18,400 | |
736 | 739 | 731 | 734 | +3 | +0.4 | 30,800 | |
733 | 738 | 728 | 731 | -4 | -0.5 | 16,100 | |
740 | 742 | 731 | 735 | -2 | -0.3 | 34,800 | |
728 | 737 | 723 | 737 | +13 | +1.8 | 29,500 | |
727 | 731 | 722 | 724 | -11 | -1.5 | 22,500 | |
721 | 735 | 721 | 735 | +15 | +2.1 | 39,300 | |
724 | 731 | 716 | 720 | -12 | -1.6 | 37,600 | |
725 | 734 | 723 | 732 | +13 | +1.8 | 66,500 | |
715 | 720 | 703 | 719 | +4 | +0.6 | 30,600 |