39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 823 | 800 | 822 | +20 | +2.5 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 709 | 685 | 708 | +24 | +3.5 | 360,100 | |
696 | 699 | 677 | 684 | -14 | -2.0 | 378,100 | |
709 | 709 | 695 | 698 | -12 | -1.7 | 360,900 | |
701 | 712 | 701 | 710 | +14 | +2.0 | 245,900 | |
703 | 710 | 696 | 696 | -12 | -1.7 | 315,500 | |
703 | 715 | 703 | 708 | +5 | +0.7 | 299,100 | |
710 | 717 | 702 | 703 | -6 | -0.8 | 290,800 | |
701 | 714 | 700 | 709 | +1 | +0.1 | 217,600 | |
700 | 716 | 700 | 708 | +5 | +0.7 | 325,700 | |
696 | 706 | 694 | 703 | +7 | +1.0 | 294,500 | |
696 | 703 | 690 | 696 | +2 | +0.3 | 236,500 | |
688 | 701 | 688 | 694 | +11 | +1.6 | 367,500 | |
684 | 698 | 682 | 683 | -9 | -1.3 | 431,500 | |
694 | 697 | 677 | 692 | -2 | -0.3 | 307,500 | |
681 | 700 | 681 | 694 | +15 | +2.2 | 435,000 | |
668 | 680 | 667 | 679 | +8 | +1.2 | 250,700 | |
678 | 687 | 663 | 671 | -9 | -1.3 | 496,800 | |
650 | 684 | 649 | 680 | +48 | +7.6 | 1,423,500 | |
628 | 636 | 621 | 632 | +4 | +0.6 | 280,100 | |
636 | 638 | 623 | 628 | -6 | -0.9 | 230,900 | |
630 | 637 | 620 | 634 | -1 | -0.2 | 235,900 | |
615 | 637 | 614 | 635 | +22 | +3.6 | 456,500 | |
654 | 654 | 613 | 613 | -38 | -5.8 | 759,500 | |
658 | 659 | 646 | 651 | -9 | -1.4 | 300,700 | |
654 | 660 | 650 | 660 | +16 | +2.5 | 349,300 | |
651 | 657 | 642 | 644 | +3 | +0.5 | 550,900 | |
650 | 659 | 637 | 641 | -5 | -0.8 | 569,800 | |
638 | 646 | 627 | 646 | +7 | +1.1 | 308,600 | |
646 | 649 | 635 | 639 | -10 | -1.5 | 682,200 | |
628 | 650 | 626 | 649 | +27 | +4.3 | 399,700 |