38,837.46 | -85.57 | 154.94 | -0.44 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.28% | 0.36% | 0.41% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,594 | 1,535 | 1,594 | +56 | +3.6 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,357 | 1,334 | 1,338 | -19 | -1.4 | 117,600 | |
1,348 | 1,357 | 1,327 | 1,357 | +9 | +0.7 | 167,200 | |
1,328 | 1,359 | 1,328 | 1,348 | +22 | +1.7 | 150,400 | |
1,329 | 1,337 | 1,315 | 1,326 | +3 | +0.2 | 144,400 | |
1,318 | 1,333 | 1,312 | 1,323 | -18 | -1.3 | 274,500 | |
1,375 | 1,375 | 1,334 | 1,341 | -49 | -3.5 | 283,900 | |
1,402 | 1,405 | 1,362 | 1,390 | -4 | -0.3 | 253,800 | |
1,462 | 1,466 | 1,380 | 1,394 | -47 | -3.3 | 469,700 | |
1,395 | 1,475 | 1,380 | 1,441 | +133 | +10.2 | 1,212,300 | |
1,272 | 1,321 | 1,272 | 1,308 | +53 | +4.2 | 418,600 | |
1,250 | 1,256 | 1,244 | 1,255 | +10 | +0.8 | 79,900 | |
1,257 | 1,257 | 1,233 | 1,245 | +4 | +0.3 | 59,700 | |
1,235 | 1,254 | 1,233 | 1,241 | +14 | +1.1 | 77,400 | |
1,231 | 1,237 | 1,223 | 1,227 | -2 | -0.2 | 62,600 | |
1,249 | 1,256 | 1,225 | 1,229 | -27 | -2.1 | 127,000 | |
1,258 | 1,277 | 1,254 | 1,256 | -5 | -0.4 | 78,500 | |
1,287 | 1,292 | 1,257 | 1,261 | -24 | -1.9 | 133,300 | |
1,283 | 1,294 | 1,275 | 1,285 | +16 | +1.3 | 67,400 | |
1,276 | 1,283 | 1,264 | 1,269 | -6 | -0.5 | 81,200 | |
1,265 | 1,275 | 1,260 | 1,275 | +9 | +0.7 | 47,900 | |
1,256 | 1,268 | 1,250 | 1,266 | +23 | +1.9 | 73,200 | |
1,260 | 1,260 | 1,237 | 1,243 | -9 | -0.7 | 44,600 | |
1,249 | 1,259 | 1,242 | 1,252 | +15 | +1.2 | 40,500 | |
1,229 | 1,242 | 1,222 | 1,237 | +6 | +0.5 | 34,800 | |
1,218 | 1,231 | 1,212 | 1,231 | +4 | +0.3 | 34,100 | |
1,227 | 1,237 | 1,221 | 1,227 | +21 | +1.7 | 51,700 | |
1,228 | 1,230 | 1,205 | 1,206 | -31 | -2.5 | 59,300 | |
1,219 | 1,239 | 1,218 | 1,237 | +13 | +1.1 | 43,500 | |
1,212 | 1,226 | 1,205 | 1,224 | -16 | -1.3 | 86,600 | |
1,249 | 1,253 | 1,236 | 1,240 | - | - | 43,000 |