38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,594 | 1,535 | 1,594 | +56 | +3.6 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,665 | 1,577 | 1,660 | +98 | +6.3 | 293,000 | |
1,525 | 1,576 | 1,521 | 1,562 | +57 | +3.8 | 183,000 | |
1,561 | 1,561 | 1,501 | 1,505 | -113 | -7.0 | 206,800 | |
1,502 | 1,618 | 1,497 | 1,618 | +105 | +6.9 | 276,100 | |
1,586 | 1,589 | 1,461 | 1,513 | +7 | +0.5 | 473,000 | |
1,495 | 1,521 | 1,491 | 1,506 | +25 | +1.7 | 203,600 | |
1,460 | 1,485 | 1,458 | 1,481 | +26 | +1.8 | 83,200 | |
1,440 | 1,461 | 1,433 | 1,455 | -9 | -0.6 | 87,400 | |
1,454 | 1,465 | 1,450 | 1,464 | +31 | +2.2 | 147,600 | |
1,428 | 1,433 | 1,410 | 1,433 | -19 | -1.3 | 72,200 | |
1,459 | 1,469 | 1,448 | 1,452 | +6 | +0.4 | 86,400 | |
1,411 | 1,454 | 1,405 | 1,446 | +34 | +2.4 | 90,600 | |
1,490 | 1,490 | 1,401 | 1,412 | -85 | -5.7 | 160,200 | |
1,497 | 1,509 | 1,493 | 1,497 | +12 | +0.8 | 115,700 | |
1,454 | 1,489 | 1,452 | 1,485 | +41 | +2.8 | 103,800 | |
1,434 | 1,453 | 1,434 | 1,444 | +14 | +1.0 | 149,300 | |
1,434 | 1,439 | 1,423 | 1,430 | +5 | +0.4 | 71,100 | |
1,430 | 1,431 | 1,413 | 1,425 | -2 | -0.1 | 79,500 | |
1,410 | 1,434 | 1,408 | 1,427 | +17 | +1.2 | 81,600 | |
1,397 | 1,417 | 1,397 | 1,410 | +13 | +0.9 | 116,800 | |
1,390 | 1,406 | 1,389 | 1,397 | +27 | +2.0 | 138,500 | |
1,375 | 1,381 | 1,365 | 1,370 | -5 | -0.4 | 50,500 | |
1,360 | 1,376 | 1,358 | 1,375 | +19 | +1.4 | 43,400 | |
1,377 | 1,377 | 1,355 | 1,356 | -22 | -1.6 | 52,300 | |
1,350 | 1,378 | 1,347 | 1,378 | +30 | +2.2 | 126,800 | |
1,345 | 1,352 | 1,337 | 1,348 | +13 | +1.0 | 119,700 | |
1,322 | 1,335 | 1,314 | 1,335 | +13 | +1.0 | 78,300 | |
1,316 | 1,322 | 1,307 | 1,322 | 0 | 0.0 | 57,100 | |
1,299 | 1,322 | 1,298 | 1,322 | +17 | +1.3 | 85,700 | |
1,309 | 1,313 | 1,295 | 1,305 | -2 | -0.2 | 52,100 |