38,389.50 | -447.96 | 155.27 | -0.11 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.15% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,615 | 1,595 | 1,603 | +9 | +0.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,167 | 1,179 | +5 | +0.4 | 119,800 | |
1,188 | 1,216 | 1,169 | 1,174 | -7 | -0.6 | 280,400 | |
1,152 | 1,200 | 1,152 | 1,181 | +43 | +3.8 | 344,600 | |
1,155 | 1,156 | 1,134 | 1,138 | -17 | -1.5 | 161,500 | |
1,151 | 1,165 | 1,149 | 1,155 | 0 | 0.0 | 92,000 | |
1,160 | 1,164 | 1,148 | 1,155 | 0 | 0.0 | 129,700 | |
1,164 | 1,173 | 1,149 | 1,155 | -5 | -0.4 | 140,400 | |
1,182 | 1,186 | 1,155 | 1,160 | -21 | -1.8 | 294,600 | |
1,190 | 1,190 | 1,163 | 1,181 | -20 | -1.7 | 420,700 | |
1,196 | 1,222 | 1,177 | 1,201 | +7 | +0.6 | 561,400 | |
1,189 | 1,235 | 1,187 | 1,194 | -126 | -9.5 | 1,673,900 | |
1,274 | 1,327 | 1,269 | 1,320 | +54 | +4.3 | 997,400 | |
1,254 | 1,272 | 1,243 | 1,266 | +12 | +1.0 | 243,100 | |
1,255 | 1,259 | 1,239 | 1,254 | -3 | -0.2 | 125,200 | |
1,272 | 1,290 | 1,254 | 1,257 | +3 | +0.2 | 242,300 | |
1,245 | 1,262 | 1,241 | 1,254 | +4 | +0.3 | 108,600 | |
1,241 | 1,253 | 1,240 | 1,250 | +19 | +1.5 | 78,800 | |
1,231 | 1,239 | 1,221 | 1,231 | 0 | 0.0 | 115,000 | |
1,235 | 1,244 | 1,227 | 1,231 | -6 | -0.5 | 120,600 | |
1,250 | 1,252 | 1,233 | 1,237 | -13 | -1.0 | 131,600 | |
1,250 | 1,251 | 1,241 | 1,250 | -2 | -0.2 | 56,700 | |
1,254 | 1,257 | 1,238 | 1,252 | -2 | -0.2 | 48,600 | |
1,279 | 1,279 | 1,247 | 1,254 | -18 | -1.4 | 84,300 | |
1,281 | 1,281 | 1,272 | 1,272 | -5 | -0.4 | 59,000 | |
1,271 | 1,284 | 1,269 | 1,277 | +2 | +0.2 | 59,900 | |
1,267 | 1,275 | 1,261 | 1,275 | +5 | +0.4 | 46,100 | |
1,269 | 1,275 | 1,259 | 1,270 | +9 | +0.7 | 99,600 | |
1,252 | 1,267 | 1,249 | 1,261 | +10 | +0.8 | 67,000 | |
1,248 | 1,259 | 1,246 | 1,251 | +3 | +0.2 | 56,300 | |
1,258 | 1,258 | 1,243 | 1,248 | -5 | -0.4 | 71,500 |