38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,594 | 1,535 | 1,594 | +56 | +3.6 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,261 | 1,226 | 1,260 | +27 | +2.2 | 121,800 | |
1,243 | 1,243 | 1,231 | 1,233 | 0 | 0.0 | 92,300 | |
1,262 | 1,266 | 1,230 | 1,233 | -29 | -2.3 | 114,000 | |
1,270 | 1,277 | 1,256 | 1,262 | +1 | +0.1 | 124,200 | |
1,250 | 1,261 | 1,241 | 1,261 | +11 | +0.9 | 106,300 | |
1,251 | 1,255 | 1,241 | 1,250 | +13 | +1.1 | 106,700 | |
1,212 | 1,240 | 1,202 | 1,237 | +25 | +2.1 | 139,100 | |
1,224 | 1,232 | 1,210 | 1,212 | -22 | -1.8 | 164,000 | |
1,263 | 1,264 | 1,233 | 1,234 | -26 | -2.1 | 172,000 | |
1,288 | 1,298 | 1,250 | 1,260 | -61 | -4.6 | 687,100 | |
1,329 | 1,330 | 1,317 | 1,321 | +1 | +0.1 | 853,500 | |
1,324 | 1,327 | 1,315 | 1,320 | -9 | -0.7 | 271,900 | |
1,324 | 1,332 | 1,318 | 1,329 | +2 | +0.2 | 232,800 | |
1,353 | 1,363 | 1,326 | 1,327 | -6 | -0.5 | 301,700 | |
1,350 | 1,354 | 1,333 | 1,333 | -9 | -0.7 | 132,100 | |
1,352 | 1,354 | 1,342 | 1,342 | -9 | -0.7 | 118,000 | |
1,369 | 1,369 | 1,347 | 1,351 | -14 | -1.0 | 160,300 | |
1,368 | 1,376 | 1,363 | 1,365 | +5 | +0.4 | 120,900 | |
1,366 | 1,370 | 1,355 | 1,360 | -1 | -0.1 | 97,900 | |
1,355 | 1,366 | 1,348 | 1,361 | +16 | +1.2 | 147,900 | |
1,350 | 1,350 | 1,335 | 1,345 | +5 | +0.4 | 119,900 | |
1,325 | 1,340 | 1,321 | 1,340 | +8 | +0.6 | 129,200 | |
1,310 | 1,332 | 1,301 | 1,332 | +14 | +1.1 | 153,200 | |
1,336 | 1,336 | 1,316 | 1,318 | -10 | -0.8 | 220,600 | |
1,362 | 1,364 | 1,325 | 1,328 | -9 | -0.7 | 328,000 | |
1,347 | 1,351 | 1,336 | 1,337 | -13 | -1.0 | 173,000 | |
1,358 | 1,359 | 1,332 | 1,350 | -8 | -0.6 | 133,300 | |
1,362 | 1,367 | 1,342 | 1,358 | 0 | 0.0 | 167,500 | |
1,384 | 1,384 | 1,350 | 1,358 | -17 | -1.2 | 186,900 | |
1,348 | 1,375 | 1,340 | 1,375 | +37 | +2.8 | 275,300 |