38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,984 | 2,889 | 2,965 | +72 | +2.5 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,330 | 2,265 | 2,280 | -55 | -2.4 | 556,400 | |
2,327 | 2,365 | 2,295 | 2,335 | +10 | +0.4 | 188,200 | |
2,337 | 2,337 | 2,295 | 2,325 | -12 | -0.5 | 119,200 | |
2,350 | 2,355 | 2,325 | 2,337 | -23 | -1.0 | 76,800 | |
2,397 | 2,410 | 2,360 | 2,360 | -72 | -3.0 | 143,200 | |
2,365 | 2,432 | 2,355 | 2,432 | +77 | +3.3 | 227,400 | |
2,355 | 2,370 | 2,325 | 2,355 | 0 | 0.0 | 127,400 | |
2,387 | 2,387 | 2,330 | 2,355 | -47 | -2.0 | 162,600 | |
2,480 | 2,480 | 2,397 | 2,402 | -65 | -2.6 | 207,400 | |
2,395 | 2,467 | 2,395 | 2,467 | +72 | +3.0 | 123,200 | |
2,397 | 2,412 | 2,377 | 2,395 | -7 | -0.3 | 94,200 | |
2,435 | 2,435 | 2,377 | 2,402 | -13 | -0.5 | 87,800 | |
2,352 | 2,427 | 2,330 | 2,415 | +53 | +2.2 | 175,800 | |
2,352 | 2,390 | 2,340 | 2,362 | +22 | +0.9 | 201,200 | |
2,300 | 2,342 | 2,295 | 2,340 | +23 | +1.0 | 137,000 | |
2,360 | 2,395 | 2,302 | 2,317 | -58 | -2.4 | 157,600 | |
2,425 | 2,430 | 2,360 | 2,375 | -17 | -0.7 | 137,600 | |
2,335 | 2,430 | 2,322 | 2,392 | +112 | +4.9 | 266,600 | |
2,297 | 2,325 | 2,262 | 2,280 | -15 | -0.7 | 133,200 | |
2,295 | 2,315 | 2,270 | 2,295 | -5 | -0.2 | 111,200 | |
2,250 | 2,307 | 2,247 | 2,300 | +58 | +2.6 | 142,600 | |
2,217 | 2,265 | 2,205 | 2,242 | -3 | -0.1 | 113,600 | |
2,297 | 2,297 | 2,220 | 2,245 | -62 | -2.7 | 233,800 | |
2,227 | 2,337 | 2,215 | 2,307 | +160 | +7.5 | 415,800 | |
2,080 | 2,165 | 2,075 | 2,147 | +37 | +1.8 | 119,200 | |
2,102 | 2,167 | 2,077 | 2,110 | +10 | +0.5 | 130,000 | |
2,040 | 2,142 | 2,012 | 2,100 | +60 | +2.9 | 269,600 | |
1,940 | 2,070 | 1,892 | 2,040 | +95 | +4.9 | 494,000 | |
2,015 | 2,090 | 1,945 | 1,945 | -350 | -15.3 | 563,600 | |
2,277 | 2,305 | 2,267 | 2,295 | - | - | 167,000 |