38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,984 | 2,889 | 2,965 | +72 | +2.5 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,020 | 2,753 | 2,874 | -26 | -0.9 | 330,700 | |
2,872 | 2,924 | 2,851 | 2,900 | +23 | +0.8 | 65,100 | |
2,976 | 2,995 | 2,877 | 2,877 | -53 | -1.8 | 74,700 | |
3,010 | 3,025 | 2,902 | 2,930 | -110 | -3.6 | 96,500 | |
3,030 | 3,080 | 2,985 | 3,040 | +45 | +1.5 | 97,600 | |
2,990 | 3,020 | 2,965 | 2,995 | +3 | +0.1 | 57,200 | |
2,948 | 3,030 | 2,940 | 2,992 | +39 | +1.3 | 99,000 | |
2,925 | 2,963 | 2,888 | 2,953 | +65 | +2.3 | 62,100 | |
2,886 | 2,895 | 2,837 | 2,888 | +27 | +0.9 | 66,000 | |
2,904 | 2,904 | 2,850 | 2,861 | -68 | -2.3 | 62,400 | |
2,946 | 2,968 | 2,921 | 2,929 | -20 | -0.7 | 57,300 | |
2,835 | 2,956 | 2,812 | 2,949 | +141 | +5.0 | 107,500 | |
2,812 | 2,835 | 2,779 | 2,808 | +13 | +0.5 | 80,800 | |
2,830 | 2,831 | 2,788 | 2,795 | -51 | -1.8 | 96,900 | |
2,780 | 2,855 | 2,770 | 2,846 | +36 | +1.3 | 111,700 | |
2,805 | 2,815 | 2,762 | 2,810 | +6 | +0.2 | 59,100 | |
2,790 | 2,872 | 2,790 | 2,804 | +9 | +0.3 | 91,900 | |
2,792 | 2,811 | 2,739 | 2,795 | -15 | -0.5 | 98,000 | |
2,833 | 2,842 | 2,781 | 2,810 | -13 | -0.5 | 107,300 | |
2,814 | 2,846 | 2,787 | 2,823 | -25 | -0.9 | 159,900 | |
2,845 | 2,860 | 2,790 | 2,848 | -47 | -1.6 | 206,700 | |
2,934 | 2,941 | 2,854 | 2,895 | -28 | -1.0 | 117,300 | |
2,921 | 2,939 | 2,882 | 2,923 | -38 | -1.3 | 140,600 | |
2,936 | 2,975 | 2,928 | 2,961 | +54 | +1.9 | 170,100 | |
2,874 | 2,925 | 2,859 | 2,907 | +83 | +2.9 | 196,400 | |
2,767 | 2,836 | 2,731 | 2,824 | +97 | +3.6 | 209,000 | |
2,689 | 2,815 | 2,682 | 2,727 | +20 | +0.7 | 171,000 | |
2,695 | 2,733 | 2,683 | 2,707 | -8 | -0.3 | 82,300 | |
2,767 | 2,791 | 2,710 | 2,715 | -71 | -2.5 | 132,600 | |
2,680 | 2,825 | 2,680 | 2,786 | +142 | +5.4 | 401,500 |