38,554.81 | -282.65 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.73% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,985 | 2,940 | 2,942 | -23 | -0.8 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,292 | 2,215 | 2,230 | -82 | -3.5 | 169,400 | |
2,345 | 2,355 | 2,285 | 2,312 | -23 | -1.0 | 125,200 | |
2,320 | 2,357 | 2,302 | 2,335 | -5 | -0.2 | 129,600 | |
2,400 | 2,432 | 2,322 | 2,340 | -65 | -2.7 | 166,000 | |
2,357 | 2,430 | 2,340 | 2,405 | +35 | +1.5 | 148,600 | |
2,327 | 2,395 | 2,300 | 2,370 | +50 | +2.2 | 126,400 | |
2,315 | 2,335 | 2,290 | 2,320 | -25 | -1.1 | 106,600 | |
2,417 | 2,442 | 2,330 | 2,345 | -65 | -2.7 | 161,400 | |
2,275 | 2,420 | 2,260 | 2,410 | +133 | +5.8 | 232,800 | |
2,270 | 2,292 | 2,225 | 2,277 | 0 | 0.0 | 141,800 | |
2,317 | 2,335 | 2,260 | 2,277 | -40 | -1.7 | 147,800 | |
2,370 | 2,392 | 2,317 | 2,317 | -55 | -2.3 | 157,200 | |
2,367 | 2,402 | 2,355 | 2,372 | -20 | -0.8 | 102,200 | |
2,387 | 2,407 | 2,350 | 2,392 | -28 | -1.2 | 181,200 | |
2,487 | 2,490 | 2,387 | 2,420 | -100 | -4.0 | 338,000 | |
2,495 | 2,545 | 2,485 | 2,520 | 0 | 0.0 | 102,200 | |
2,475 | 2,575 | 2,475 | 2,520 | +58 | +2.4 | 191,200 | |
2,492 | 2,492 | 2,450 | 2,462 | -38 | -1.5 | 87,200 | |
2,500 | 2,545 | 2,495 | 2,500 | 0 | 0.0 | 74,800 | |
2,450 | 2,510 | 2,445 | 2,500 | +58 | +2.4 | 105,800 | |
2,477 | 2,487 | 2,415 | 2,442 | -53 | -2.1 | 149,600 | |
2,535 | 2,535 | 2,480 | 2,495 | -50 | -2.0 | 134,400 | |
2,610 | 2,620 | 2,530 | 2,545 | -45 | -1.7 | 103,800 | |
2,595 | 2,645 | 2,570 | 2,590 | -5 | -0.2 | 141,600 | |
2,590 | 2,725 | 2,565 | 2,595 | +25 | +1.0 | 347,600 | |
2,515 | 2,570 | 2,495 | 2,570 | +60 | +2.4 | 173,600 | |
2,625 | 2,625 | 2,465 | 2,510 | -155 | -5.8 | 380,800 | |
2,545 | 2,730 | 2,540 | 2,665 | +100 | +3.9 | 263,800 | |
2,605 | 2,665 | 2,495 | 2,565 | +10 | +0.4 | 355,200 | |
2,645 | 2,680 | 2,525 | 2,555 | -60 | -2.3 | 164,400 |