38,621.59 | -233.78 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,170 | 4,190 | -45 | -1.1 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,480 | 3,500 | +15 | +0.4 | 67,900 | |
3,445 | 3,485 | 3,435 | 3,485 | +35 | +1.0 | 69,000 | |
3,480 | 3,480 | 3,440 | 3,450 | -5 | -0.1 | 53,700 | |
3,465 | 3,475 | 3,435 | 3,455 | -10 | -0.3 | 65,200 | |
3,485 | 3,490 | 3,465 | 3,465 | -15 | -0.4 | 55,700 | |
3,495 | 3,505 | 3,465 | 3,480 | -10 | -0.3 | 76,900 | |
3,485 | 3,505 | 3,480 | 3,490 | 0 | 0.0 | 70,000 | |
3,490 | 3,505 | 3,465 | 3,490 | -30 | -0.9 | 110,100 | |
3,505 | 3,530 | 3,495 | 3,520 | 0 | 0.0 | 82,500 | |
3,500 | 3,530 | 3,495 | 3,520 | +5 | +0.1 | 71,600 | |
3,540 | 3,545 | 3,505 | 3,515 | -20 | -0.6 | 97,300 | |
3,530 | 3,550 | 3,525 | 3,535 | +40 | +1.1 | 88,200 | |
3,510 | 3,515 | 3,485 | 3,495 | -10 | -0.3 | 117,500 | |
3,535 | 3,545 | 3,490 | 3,505 | -30 | -0.8 | 114,800 | |
3,515 | 3,535 | 3,490 | 3,535 | +25 | +0.7 | 87,900 | |
3,510 | 3,515 | 3,470 | 3,510 | +20 | +0.6 | 87,300 | |
3,485 | 3,515 | 3,440 | 3,490 | 0 | 0.0 | 94,600 | |
3,540 | 3,540 | 3,475 | 3,490 | -50 | -1.4 | 171,100 | |
3,540 | 3,560 | 3,525 | 3,540 | 0 | 0.0 | 99,700 | |
3,520 | 3,550 | 3,510 | 3,540 | +10 | +0.3 | 99,500 | |
3,525 | 3,540 | 3,510 | 3,530 | +5 | +0.1 | 89,900 | |
3,525 | 3,545 | 3,500 | 3,525 | +10 | +0.3 | 79,700 | |
3,530 | 3,545 | 3,495 | 3,515 | -20 | -0.6 | 134,600 | |
3,550 | 3,555 | 3,525 | 3,535 | -25 | -0.7 | 122,800 | |
3,540 | 3,570 | 3,535 | 3,560 | +60 | +1.7 | 143,800 | |
3,475 | 3,515 | 3,470 | 3,500 | +30 | +0.9 | 120,300 | |
3,465 | 3,480 | 3,450 | 3,470 | +5 | +0.1 | 82,900 | |
3,430 | 3,465 | 3,425 | 3,465 | +45 | +1.3 | 138,800 | |
3,470 | 3,480 | 3,410 | 3,420 | -40 | -1.2 | 100,000 | |
3,480 | 3,490 | 3,445 | 3,460 | -5 | -0.1 | 146,800 |