52週高値 | 3,435 | 52週安値 | 2,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,065 | 3,030 | 3,065 | +20 | +0.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,332 | 2,300 | 2,312 | +1 | 0.0 | 14,800 | |
2,288 | 2,311 | 2,269 | 2,311 | +59 | +2.6 | 17,400 | |
2,279 | 2,294 | 2,245 | 2,252 | -24 | -1.1 | 37,000 | |
2,280 | 2,289 | 2,258 | 2,276 | -12 | -0.5 | 14,100 | |
2,271 | 2,302 | 2,255 | 2,288 | +42 | +1.9 | 29,900 | |
2,251 | 2,258 | 2,244 | 2,246 | -2 | -0.1 | 8,100 | |
2,236 | 2,264 | 2,233 | 2,248 | +12 | +0.5 | 13,700 | |
2,220 | 2,243 | 2,220 | 2,236 | +4 | +0.2 | 10,000 | |
2,221 | 2,233 | 2,213 | 2,232 | +5 | +0.2 | 9,700 | |
2,203 | 2,234 | 2,203 | 2,227 | +19 | +0.9 | 10,400 | |
2,221 | 2,224 | 2,206 | 2,208 | -11 | -0.5 | 9,400 | |
2,190 | 2,223 | 2,186 | 2,219 | +29 | +1.3 | 14,300 | |
2,180 | 2,196 | 2,171 | 2,190 | +3 | +0.1 | 7,300 | |
2,192 | 2,209 | 2,185 | 2,187 | -7 | -0.3 | 12,900 | |
2,193 | 2,202 | 2,178 | 2,194 | +24 | +1.1 | 9,200 | |
2,175 | 2,187 | 2,169 | 2,170 | -15 | -0.7 | 12,300 | |
2,167 | 2,190 | 2,167 | 2,185 | +20 | +0.9 | 10,000 | |
2,242 | 2,242 | 2,163 | 2,165 | -77 | -3.4 | 23,200 | |
2,230 | 2,254 | 2,230 | 2,242 | -7 | -0.3 | 28,600 | |
2,242 | 2,249 | 2,233 | 2,249 | -2 | -0.1 | 24,800 | |
2,253 | 2,254 | 2,239 | 2,251 | +29 | +1.3 | 15,000 | |
2,208 | 2,235 | 2,205 | 2,222 | 0 | 0.0 | 13,800 | |
2,168 | 2,223 | 2,168 | 2,222 | -11 | -0.5 | 31,100 | |
2,200 | 2,233 | 2,196 | 2,233 | +40 | +1.8 | 30,500 | |
2,214 | 2,223 | 2,190 | 2,193 | -11 | -0.5 | 10,300 | |
2,204 | 2,216 | 2,190 | 2,204 | +17 | +0.8 | 14,500 | |
2,204 | 2,204 | 2,187 | 2,187 | -5 | -0.2 | 8,700 | |
2,185 | 2,200 | 2,177 | 2,192 | +8 | +0.4 | 8,800 | |
2,195 | 2,195 | 2,172 | 2,184 | +39 | +1.8 | 12,400 | |
2,203 | 2,213 | 2,145 | 2,145 | - | - | 28,900 |