52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 3,010 | 3,015 | -30 | -1.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,320 | 3,300 | 3,305 | +5 | +0.2 | 9,600 | |
3,320 | 3,340 | 3,295 | 3,300 | -10 | -0.3 | 15,000 | |
3,305 | 3,320 | 3,290 | 3,310 | -10 | -0.3 | 9,800 | |
3,290 | 3,325 | 3,275 | 3,320 | +75 | +2.3 | 10,400 | |
3,235 | 3,265 | 3,220 | 3,245 | 0 | 0.0 | 19,100 | |
3,185 | 3,265 | 3,160 | 3,245 | +70 | +2.2 | 19,900 | |
3,125 | 3,180 | 3,125 | 3,175 | +10 | +0.3 | 11,200 | |
3,155 | 3,175 | 3,150 | 3,165 | +10 | +0.3 | 11,600 | |
3,145 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 18,400 | |
3,080 | 3,155 | 3,065 | 3,125 | +35 | +1.1 | 24,800 | |
3,115 | 3,130 | 3,030 | 3,090 | -60 | -1.9 | 110,000 | |
3,175 | 3,185 | 3,105 | 3,150 | -80 | -2.5 | 52,100 | |
3,270 | 3,300 | 3,205 | 3,230 | -20 | -0.6 | 48,400 | |
3,435 | 3,435 | 3,230 | 3,250 | -130 | -3.8 | 71,200 | |
3,270 | 3,380 | 3,265 | 3,380 | +130 | +4.0 | 42,900 | |
3,235 | 3,275 | 3,195 | 3,250 | +40 | +1.2 | 21,000 | |
3,100 | 3,220 | 3,100 | 3,210 | +45 | +1.4 | 23,000 | |
3,140 | 3,180 | 3,100 | 3,165 | +10 | +0.3 | 54,800 | |
3,120 | 3,175 | 3,120 | 3,155 | +10 | +0.3 | 15,700 | |
3,150 | 3,180 | 3,120 | 3,145 | -5 | -0.2 | 38,100 | |
3,105 | 3,165 | 3,100 | 3,150 | +45 | +1.4 | 38,600 | |
3,085 | 3,115 | 3,045 | 3,105 | +20 | +0.6 | 12,500 | |
3,095 | 3,125 | 3,080 | 3,085 | +40 | +1.3 | 18,500 | |
3,020 | 3,045 | 2,985 | 3,045 | +20 | +0.7 | 21,600 | |
2,975 | 3,025 | 2,974 | 3,025 | +50 | +1.7 | 10,500 | |
2,950 | 2,985 | 2,947 | 2,975 | +25 | +0.8 | 14,300 | |
2,967 | 2,980 | 2,946 | 2,950 | +3 | +0.1 | 18,100 | |
2,930 | 2,971 | 2,911 | 2,947 | +52 | +1.8 | 31,100 | |
2,872 | 2,904 | 2,872 | 2,895 | +25 | +0.9 | 13,900 | |
2,886 | 2,888 | 2,859 | 2,870 | +9 | +0.3 | 14,900 |