39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 970 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,020 | 973 | 998 | +33 | +3.4 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 653 | 639 | 641 | -4 | -0.6 | 31,100 | |
640 | 649 | 637 | 645 | +5 | +0.8 | 28,200 | |
646 | 646 | 625 | 640 | -6 | -0.9 | 76,600 | |
651 | 657 | 646 | 646 | -5 | -0.8 | 35,100 | |
655 | 656 | 648 | 651 | -5 | -0.8 | 52,800 | |
649 | 659 | 648 | 656 | +3 | +0.5 | 35,900 | |
649 | 654 | 645 | 653 | +1 | +0.2 | 33,100 | |
648 | 658 | 648 | 652 | +4 | +0.6 | 27,900 | |
659 | 659 | 643 | 648 | -13 | -2.0 | 35,000 | |
668 | 674 | 657 | 661 | -12 | -1.8 | 51,400 | |
669 | 676 | 666 | 673 | +5 | +0.7 | 27,300 | |
681 | 681 | 667 | 668 | -13 | -1.9 | 42,200 | |
668 | 682 | 668 | 681 | +15 | +2.3 | 41,200 | |
656 | 672 | 656 | 666 | +10 | +1.5 | 52,600 | |
634 | 658 | 634 | 656 | +28 | +4.5 | 74,000 | |
645 | 645 | 628 | 628 | -20 | -3.1 | 84,500 | |
655 | 655 | 640 | 648 | -7 | -1.1 | 63,600 | |
660 | 670 | 654 | 655 | -5 | -0.8 | 68,500 | |
657 | 669 | 656 | 660 | +3 | +0.5 | 69,500 | |
666 | 666 | 654 | 657 | -14 | -2.1 | 82,100 | |
668 | 672 | 655 | 671 | -1 | -0.1 | 79,000 | |
682 | 682 | 666 | 672 | -12 | -1.8 | 33,500 | |
683 | 686 | 672 | 684 | +4 | +0.6 | 46,600 | |
680 | 687 | 676 | 680 | -5 | -0.7 | 75,200 | |
680 | 693 | 680 | 685 | +1 | +0.1 | 42,800 | |
700 | 705 | 682 | 684 | -15 | -2.1 | 120,100 | |
688 | 699 | 686 | 699 | +14 | +2.0 | 73,900 | |
684 | 690 | 672 | 685 | +1 | +0.1 | 88,200 | |
675 | 687 | 671 | 684 | +15 | +2.2 | 58,800 | |
672 | 672 | 663 | 669 | -5 | -0.7 | 43,600 |