52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,135 | 1,121 | 1,132 | +8 | +0.7 | 6,400 | |
1,144 | 1,144 | 1,124 | 1,124 | -15 | -1.3 | 14,400 | |
1,145 | 1,145 | 1,135 | 1,139 | -10 | -0.9 | 18,300 | |
1,146 | 1,152 | 1,141 | 1,149 | -1 | -0.1 | 9,500 | |
1,158 | 1,160 | 1,150 | 1,150 | -8 | -0.7 | 12,300 | |
1,155 | 1,166 | 1,152 | 1,158 | -4 | -0.3 | 15,900 | |
1,150 | 1,165 | 1,150 | 1,162 | +10 | +0.9 | 12,000 | |
1,157 | 1,158 | 1,150 | 1,152 | -1 | -0.1 | 9,300 | |
1,157 | 1,158 | 1,146 | 1,153 | +3 | +0.3 | 15,200 | |
1,137 | 1,150 | 1,136 | 1,150 | +5 | +0.4 | 13,400 | |
1,148 | 1,150 | 1,137 | 1,145 | +3 | +0.3 | 17,900 | |
1,127 | 1,150 | 1,127 | 1,142 | +7 | +0.6 | 20,700 | |
1,143 | 1,151 | 1,132 | 1,135 | -8 | -0.7 | 21,900 | |
1,150 | 1,169 | 1,143 | 1,143 | -5 | -0.4 | 37,300 | |
1,145 | 1,153 | 1,134 | 1,148 | +9 | +0.8 | 36,800 | |
1,160 | 1,166 | 1,138 | 1,139 | -55 | -4.6 | 139,200 | |
1,201 | 1,209 | 1,192 | 1,194 | -3 | -0.3 | 185,400 | |
1,198 | 1,204 | 1,189 | 1,197 | -1 | -0.1 | 33,900 | |
1,194 | 1,205 | 1,192 | 1,198 | +6 | +0.5 | 32,500 | |
1,195 | 1,195 | 1,186 | 1,192 | +6 | +0.5 | 18,100 | |
1,185 | 1,192 | 1,181 | 1,186 | +12 | +1.0 | 49,200 | |
1,170 | 1,175 | 1,165 | 1,174 | +4 | +0.3 | 22,400 | |
1,167 | 1,176 | 1,165 | 1,170 | +6 | +0.5 | 15,800 | |
1,153 | 1,168 | 1,153 | 1,164 | +11 | +1.0 | 18,200 | |
1,143 | 1,153 | 1,138 | 1,153 | +10 | +0.9 | 18,000 | |
1,154 | 1,157 | 1,141 | 1,143 | -3 | -0.3 | 14,400 | |
1,139 | 1,146 | 1,128 | 1,146 | +6 | +0.5 | 30,000 | |
1,150 | 1,158 | 1,137 | 1,140 | -13 | -1.1 | 30,500 | |
1,150 | 1,163 | 1,150 | 1,153 | +2 | +0.2 | 32,900 | |
1,150 | 1,157 | 1,144 | 1,151 | +4 | +0.3 | 59,700 |