52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,177 | 1,167 | 1,175 | +13 | +1.1 | 9,000 | |
1,164 | 1,167 | 1,159 | 1,162 | -2 | -0.2 | 11,200 | |
1,178 | 1,178 | 1,164 | 1,164 | -4 | -0.3 | 7,400 | |
1,181 | 1,187 | 1,168 | 1,168 | -2 | -0.2 | 14,900 | |
1,185 | 1,185 | 1,170 | 1,170 | -13 | -1.1 | 12,500 | |
1,168 | 1,184 | 1,165 | 1,183 | +20 | +1.7 | 22,800 | |
1,174 | 1,179 | 1,161 | 1,163 | -11 | -0.9 | 15,200 | |
1,182 | 1,183 | 1,174 | 1,174 | -8 | -0.7 | 22,600 | |
1,174 | 1,186 | 1,166 | 1,182 | +10 | +0.9 | 20,900 | |
1,178 | 1,187 | 1,166 | 1,172 | -2 | -0.2 | 20,100 | |
1,154 | 1,200 | 1,151 | 1,174 | +20 | +1.7 | 44,000 | |
1,112 | 1,154 | 1,110 | 1,154 | +44 | +4.0 | 44,300 | |
1,107 | 1,112 | 1,101 | 1,110 | +8 | +0.7 | 29,400 | |
1,091 | 1,102 | 1,088 | 1,102 | +16 | +1.5 | 13,100 | |
1,083 | 1,088 | 1,081 | 1,086 | +6 | +0.6 | 27,000 | |
1,089 | 1,093 | 1,076 | 1,080 | -9 | -0.8 | 35,100 | |
1,101 | 1,101 | 1,087 | 1,089 | 0 | 0.0 | 10,400 | |
1,087 | 1,094 | 1,086 | 1,089 | +2 | +0.2 | 10,700 | |
1,089 | 1,094 | 1,084 | 1,087 | -7 | -0.6 | 14,400 | |
1,099 | 1,109 | 1,089 | 1,094 | -4 | -0.4 | 31,700 | |
1,088 | 1,098 | 1,088 | 1,098 | +10 | +0.9 | 8,300 | |
1,095 | 1,095 | 1,080 | 1,088 | -8 | -0.7 | 14,000 | |
1,094 | 1,097 | 1,090 | 1,096 | +2 | +0.2 | 12,300 | |
1,110 | 1,110 | 1,094 | 1,094 | -11 | -1.0 | 17,900 | |
1,111 | 1,111 | 1,103 | 1,105 | -6 | -0.5 | 10,800 | |
1,118 | 1,121 | 1,108 | 1,111 | -4 | -0.4 | 21,700 | |
1,114 | 1,116 | 1,107 | 1,115 | +9 | +0.8 | 13,600 | |
1,107 | 1,111 | 1,098 | 1,106 | -1 | -0.1 | 26,500 | |
1,112 | 1,115 | 1,107 | 1,107 | -11 | -1.0 | 18,400 | |
1,112 | 1,122 | 1,111 | 1,118 | +5 | +0.4 | 19,900 |