52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,157 | 1,130 | 1,134 | -10 | -0.9 | 57,900 | |
1,164 | 1,164 | 1,135 | 1,144 | -20 | -1.7 | 80,400 | |
1,142 | 1,164 | 1,142 | 1,164 | +17 | +1.5 | 71,900 | |
1,140 | 1,147 | 1,134 | 1,147 | +17 | +1.5 | 65,600 | |
1,106 | 1,134 | 1,105 | 1,130 | +22 | +2.0 | 47,900 | |
1,106 | 1,114 | 1,103 | 1,108 | -1 | -0.1 | 28,600 | |
1,109 | 1,110 | 1,106 | 1,109 | 0 | 0.0 | 13,100 | |
1,100 | 1,110 | 1,100 | 1,109 | +15 | +1.4 | 17,300 | |
1,097 | 1,097 | 1,089 | 1,094 | -3 | -0.3 | 13,800 | |
1,089 | 1,097 | 1,086 | 1,097 | +8 | +0.7 | 14,100 | |
1,079 | 1,089 | 1,079 | 1,089 | +14 | +1.3 | 8,200 | |
1,079 | 1,082 | 1,072 | 1,075 | -2 | -0.2 | 23,500 | |
1,080 | 1,085 | 1,076 | 1,077 | 0 | 0.0 | 11,200 | |
1,078 | 1,084 | 1,076 | 1,077 | -6 | -0.6 | 12,100 | |
1,087 | 1,090 | 1,076 | 1,083 | -4 | -0.4 | 13,100 | |
1,090 | 1,097 | 1,086 | 1,087 | -6 | -0.5 | 11,800 | |
1,097 | 1,099 | 1,092 | 1,093 | -4 | -0.4 | 9,200 | |
1,082 | 1,105 | 1,081 | 1,097 | +15 | +1.4 | 26,100 | |
1,080 | 1,088 | 1,073 | 1,082 | -7 | -0.6 | 16,800 | |
1,091 | 1,091 | 1,082 | 1,089 | -5 | -0.5 | 11,400 | |
1,085 | 1,095 | 1,085 | 1,094 | +9 | +0.8 | 5,000 | |
1,075 | 1,090 | 1,075 | 1,085 | +10 | +0.9 | 6,500 | |
1,069 | 1,081 | 1,069 | 1,075 | +4 | +0.4 | 7,900 | |
1,077 | 1,077 | 1,066 | 1,071 | -10 | -0.9 | 15,500 | |
1,100 | 1,104 | 1,081 | 1,081 | -23 | -2.1 | 17,900 | |
1,113 | 1,114 | 1,101 | 1,104 | -9 | -0.8 | 8,300 | |
1,109 | 1,113 | 1,103 | 1,113 | +10 | +0.9 | 12,300 | |
1,096 | 1,103 | 1,090 | 1,103 | +7 | +0.6 | 12,900 | |
1,100 | 1,100 | 1,094 | 1,096 | -2 | -0.2 | 6,100 | |
1,103 | 1,105 | 1,098 | 1,098 | -5 | -0.5 | 13,500 |