![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 830 | 840 | +4 | +0.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 877 | 848 | 877 | +21 | +2.5 | 134,500 | |
850 | 866 | 838 | 856 | +4 | +0.5 | 172,500 | |
811 | 852 | 809 | 852 | +37 | +4.5 | 205,200 | |
830 | 831 | 814 | 815 | -2 | -0.2 | 90,600 | |
812 | 821 | 805 | 817 | +4 | +0.5 | 100,500 | |
812 | 820 | 810 | 813 | +1 | +0.1 | 100,400 | |
820 | 825 | 806 | 812 | -9 | -1.1 | 178,600 | |
835 | 841 | 816 | 821 | -8 | -1.0 | 183,500 | |
840 | 848 | 821 | 829 | +19 | +2.3 | 299,000 | |
810 | 815 | 807 | 810 | 0 | 0.0 | 142,700 | |
826 | 827 | 806 | 810 | -12 | -1.5 | 153,700 | |
821 | 833 | 821 | 822 | +1 | +0.1 | 142,200 | |
840 | 848 | 813 | 821 | -2 | -0.2 | 164,300 | |
830 | 830 | 819 | 823 | -1 | -0.1 | 90,800 | |
805 | 827 | 805 | 824 | +24 | +3.0 | 127,200 | |
792 | 804 | 789 | 800 | +7 | +0.9 | 129,300 | |
783 | 796 | 775 | 793 | +21 | +2.7 | 147,800 | |
790 | 790 | 768 | 772 | -9 | -1.2 | 150,300 | |
807 | 808 | 781 | 781 | -34 | -4.2 | 181,400 | |
819 | 827 | 815 | 815 | +8 | +1.0 | 169,900 | |
819 | 828 | 798 | 807 | -10 | -1.2 | 139,600 | |
810 | 819 | 789 | 817 | -2 | -0.2 | 212,800 | |
810 | 846 | 810 | 819 | -26 | -3.1 | 311,500 | |
865 | 865 | 845 | 845 | -26 | -3.0 | 163,600 | |
856 | 871 | 853 | 871 | +17 | +2.0 | 95,200 | |
853 | 862 | 853 | 854 | +1 | +0.1 | 64,800 | |
863 | 868 | 853 | 853 | -10 | -1.2 | 68,100 | |
857 | 865 | 852 | 863 | +6 | +0.7 | 62,400 | |
865 | 874 | 856 | 857 | -6 | -0.7 | 103,000 | |
850 | 867 | 848 | 863 | +20 | +2.4 | 93,700 |