39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 830 | 840 | +4 | +0.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 858 | 833 | 843 | +2 | +0.2 | 138,300 | |
840 | 842 | 835 | 841 | +4 | +0.5 | 77,000 | |
837 | 853 | 833 | 837 | +1 | +0.1 | 74,800 | |
845 | 849 | 836 | 836 | -7 | -0.8 | 74,900 | |
845 | 851 | 838 | 843 | -1 | -0.1 | 69,400 | |
835 | 849 | 835 | 844 | +9 | +1.1 | 56,600 | |
850 | 853 | 835 | 835 | -3 | -0.4 | 84,500 | |
850 | 853 | 838 | 838 | -12 | -1.4 | 94,900 | |
847 | 854 | 846 | 850 | +12 | +1.4 | 119,800 | |
832 | 847 | 832 | 838 | +8 | +1.0 | 95,500 | |
845 | 845 | 821 | 830 | -9 | -1.1 | 78,900 | |
845 | 854 | 834 | 839 | +5 | +0.6 | 94,300 | |
826 | 837 | 824 | 834 | +8 | +1.0 | 112,700 | |
816 | 829 | 815 | 826 | +23 | +2.9 | 95,900 | |
813 | 826 | 803 | 803 | -4 | -0.5 | 79,900 | |
794 | 810 | 790 | 807 | +12 | +1.5 | 90,800 | |
793 | 802 | 788 | 795 | +5 | +0.6 | 95,500 | |
795 | 796 | 784 | 790 | -7 | -0.9 | 113,700 | |
789 | 797 | 788 | 797 | +14 | +1.8 | 225,200 | |
779 | 787 | 775 | 783 | +12 | +1.6 | 204,900 | |
775 | 785 | 765 | 771 | +5 | +0.7 | 149,800 | |
768 | 780 | 762 | 766 | +1 | +0.1 | 134,000 | |
755 | 772 | 755 | 765 | +4 | +0.5 | 116,800 | |
770 | 780 | 761 | 761 | 0 | 0.0 | 123,300 | |
756 | 771 | 756 | 761 | +10 | +1.3 | 93,300 | |
735 | 755 | 734 | 751 | +6 | +0.8 | 139,800 | |
737 | 748 | 736 | 745 | +7 | +0.9 | 93,700 | |
741 | 755 | 735 | 738 | -3 | -0.4 | 183,900 | |
745 | 756 | 739 | 741 | -1 | -0.1 | 118,200 | |
744 | 750 | 735 | 742 | +1 | +0.1 | 147,500 |