38,666.89 | -188.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 826 | 827 | 0 | 0.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 831 | 838 | -1 | -0.1 | 77,300 | |
845 | 848 | 834 | 839 | -6 | -0.7 | 91,100 | |
838 | 845 | 833 | 845 | +11 | +1.3 | 64,100 | |
839 | 843 | 825 | 834 | +10 | +1.2 | 88,600 | |
805 | 834 | 805 | 824 | +19 | +2.4 | 209,900 | |
799 | 807 | 790 | 805 | +16 | +2.0 | 99,700 | |
783 | 791 | 780 | 789 | +6 | +0.8 | 40,300 | |
796 | 799 | 773 | 783 | -10 | -1.3 | 160,200 | |
780 | 794 | 780 | 793 | +16 | +2.1 | 81,700 | |
767 | 781 | 765 | 777 | -5 | -0.6 | 76,500 | |
782 | 785 | 763 | 782 | -8 | -1.0 | 127,600 | |
795 | 802 | 783 | 790 | -13 | -1.6 | 158,300 | |
801 | 806 | 789 | 803 | -1 | -0.1 | 108,000 | |
803 | 827 | 800 | 804 | -5 | -0.6 | 92,300 | |
805 | 817 | 797 | 809 | -5 | -0.6 | 131,200 | |
790 | 818 | 786 | 814 | +10 | +1.2 | 121,200 | |
765 | 828 | 761 | 804 | -46 | -5.4 | 415,100 | |
847 | 855 | 836 | 850 | +13 | +1.6 | 212,400 | |
846 | 850 | 831 | 837 | -11 | -1.3 | 89,500 | |
844 | 862 | 838 | 848 | -6 | -0.7 | 144,300 | |
870 | 873 | 844 | 854 | -31 | -3.5 | 248,700 | |
873 | 888 | 867 | 885 | +7 | +0.8 | 106,400 | |
881 | 887 | 872 | 878 | +4 | +0.5 | 63,300 | |
873 | 878 | 856 | 874 | -6 | -0.7 | 134,300 | |
860 | 887 | 852 | 880 | +17 | +2.0 | 148,600 | |
870 | 872 | 860 | 863 | -12 | -1.4 | 110,900 | |
893 | 893 | 868 | 875 | -17 | -1.9 | 138,300 | |
884 | 893 | 878 | 892 | +10 | +1.1 | 77,900 | |
898 | 898 | 880 | 882 | -16 | -1.8 | 113,700 | |
900 | 909 | 894 | 898 | -1 | -0.1 | 69,200 |