38,605.54 | -249.83 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.21% | -0.55% | -0.46% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 823 | 823 | -4 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 892 | 899 | -8 | -0.9 | 87,200 | |
886 | 907 | 883 | 907 | +27 | +3.1 | 115,800 | |
890 | 896 | 879 | 880 | -10 | -1.1 | 77,700 | |
874 | 892 | 869 | 890 | +15 | +1.7 | 69,700 | |
890 | 890 | 875 | 875 | -15 | -1.7 | 82,000 | |
884 | 900 | 880 | 890 | +15 | +1.7 | 100,500 | |
883 | 901 | 865 | 875 | -8 | -0.9 | 193,100 | |
888 | 893 | 874 | 883 | -18 | -2.0 | 151,300 | |
898 | 917 | 893 | 901 | +1 | +0.1 | 115,200 | |
909 | 915 | 900 | 900 | -8 | -0.9 | 124,400 | |
905 | 913 | 896 | 908 | -2 | -0.2 | 151,500 | |
920 | 930 | 908 | 910 | -5 | -0.5 | 127,200 | |
919 | 919 | 908 | 915 | -5 | -0.5 | 83,800 | |
914 | 930 | 911 | 920 | +12 | +1.3 | 112,600 | |
900 | 913 | 888 | 908 | +9 | +1.0 | 121,400 | |
904 | 905 | 880 | 899 | -10 | -1.1 | 198,000 | |
910 | 920 | 893 | 909 | -9 | -1.0 | 124,200 | |
935 | 957 | 909 | 918 | -10 | -1.1 | 282,000 | |
893 | 940 | 891 | 928 | +35 | +3.9 | 383,400 | |
892 | 906 | 887 | 893 | -9 | -1.0 | 190,200 | |
906 | 916 | 891 | 902 | -5 | -0.6 | 160,400 | |
919 | 919 | 896 | 907 | -12 | -1.3 | 192,600 | |
924 | 924 | 906 | 919 | +6 | +0.7 | 147,500 | |
926 | 931 | 910 | 913 | -12 | -1.3 | 193,800 | |
918 | 930 | 911 | 925 | +13 | +1.4 | 209,200 | |
933 | 943 | 904 | 912 | -4 | -0.4 | 295,600 | |
900 | 919 | 890 | 916 | +31 | +3.5 | 179,500 | |
897 | 903 | 876 | 885 | +5 | +0.6 | 158,600 | |
917 | 917 | 869 | 880 | -22 | -2.4 | 254,000 | |
899 | 927 | 890 | 902 | +11 | +1.2 | 378,000 |