38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,584 | 2,551 | 2,573 | +10 | +0.4 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,580 | 2,558 | 2,574 | -6 | -0.2 | 20,700 | |
2,555 | 2,580 | 2,555 | 2,580 | +15 | +0.6 | 28,900 | |
2,577 | 2,577 | 2,550 | 2,565 | +12 | +0.5 | 46,000 | |
2,549 | 2,585 | 2,537 | 2,553 | +55 | +2.2 | 100,700 | |
2,475 | 2,499 | 2,472 | 2,498 | +5 | +0.2 | 26,000 | |
2,475 | 2,496 | 2,468 | 2,493 | +11 | +0.4 | 35,400 | |
2,475 | 2,484 | 2,473 | 2,482 | +2 | +0.1 | 22,300 | |
2,483 | 2,489 | 2,470 | 2,480 | -3 | -0.1 | 18,200 | |
2,467 | 2,490 | 2,462 | 2,483 | +16 | +0.6 | 35,300 | |
2,460 | 2,477 | 2,456 | 2,467 | -1 | -0.0 | 23,300 | |
2,463 | 2,468 | 2,451 | 2,468 | +8 | +0.3 | 23,700 | |
2,436 | 2,468 | 2,420 | 2,460 | +31 | +1.3 | 49,600 | |
2,457 | 2,457 | 2,403 | 2,429 | -1 | -0.0 | 48,500 | |
2,431 | 2,443 | 2,421 | 2,430 | -8 | -0.3 | 33,600 | |
2,465 | 2,467 | 2,405 | 2,438 | -19 | -0.8 | 80,300 | |
2,549 | 2,549 | 2,446 | 2,457 | -138 | -5.3 | 134,600 | |
2,571 | 2,595 | 2,525 | 2,595 | +23 | +0.9 | 64,800 | |
2,623 | 2,623 | 2,553 | 2,572 | - | - | 50,800 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,604 | 2,720 | 2,594 | 2,720 | +135 | +5.2 | 119,300 | |
2,625 | 2,625 | 2,573 | 2,585 | +1 | 0.0 | 53,000 | |
2,580 | 2,589 | 2,575 | 2,584 | +17 | +0.7 | 34,800 | |
2,568 | 2,575 | 2,558 | 2,567 | -1 | -0.0 | 25,800 | |
2,540 | 2,574 | 2,533 | 2,568 | +22 | +0.9 | 30,400 | |
2,558 | 2,569 | 2,537 | 2,546 | +4 | +0.2 | 49,600 | |
2,550 | 2,553 | 2,533 | 2,542 | -27 | -1.1 | 25,100 | |
2,560 | 2,577 | 2,560 | 2,569 | +21 | +0.8 | 32,000 | |
2,540 | 2,554 | 2,531 | 2,548 | -26 | -1.0 | 36,200 | |
2,543 | 2,581 | 2,543 | 2,574 | - | - | 35,200 |