38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,584 | 2,551 | 2,573 | +10 | +0.4 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,637 | 2,620 | 2,634 | +19 | +0.7 | 27,300 | |
2,611 | 2,622 | 2,610 | 2,615 | +2 | +0.1 | 26,100 | |
2,610 | 2,623 | 2,610 | 2,613 | +5 | +0.2 | 20,300 | |
2,605 | 2,625 | 2,605 | 2,608 | +3 | +0.1 | 31,300 | |
2,637 | 2,637 | 2,604 | 2,605 | -32 | -1.2 | 42,600 | |
2,615 | 2,640 | 2,610 | 2,637 | +22 | +0.8 | 42,600 | |
2,620 | 2,633 | 2,606 | 2,615 | -3 | -0.1 | 41,100 | |
2,623 | 2,629 | 2,610 | 2,618 | -3 | -0.1 | 37,300 | |
2,615 | 2,626 | 2,605 | 2,621 | +16 | +0.6 | 56,300 | |
2,593 | 2,605 | 2,586 | 2,605 | +21 | +0.8 | 53,300 | |
2,589 | 2,590 | 2,573 | 2,584 | -5 | -0.2 | 43,000 | |
2,561 | 2,590 | 2,537 | 2,589 | +18 | +0.7 | 58,700 | |
2,557 | 2,571 | 2,555 | 2,571 | +6 | +0.2 | 36,600 | |
2,548 | 2,565 | 2,540 | 2,565 | +27 | +1.1 | 76,800 | |
2,522 | 2,540 | 2,514 | 2,538 | +20 | +0.8 | 64,600 | |
2,502 | 2,519 | 2,501 | 2,518 | +11 | +0.4 | 36,400 | |
2,519 | 2,523 | 2,501 | 2,507 | -9 | -0.4 | 30,700 | |
2,510 | 2,522 | 2,506 | 2,516 | 0 | 0.0 | 38,600 | |
2,496 | 2,525 | 2,494 | 2,516 | +19 | +0.8 | 42,800 | |
2,503 | 2,509 | 2,497 | 2,497 | -11 | -0.4 | 48,800 | |
2,512 | 2,512 | 2,495 | 2,508 | -4 | -0.2 | 36,200 | |
2,512 | 2,514 | 2,491 | 2,512 | -8 | -0.3 | 34,100 | |
2,501 | 2,522 | 2,490 | 2,520 | +9 | +0.4 | 48,400 | |
2,522 | 2,522 | 2,497 | 2,511 | -4 | -0.2 | 33,000 | |
2,511 | 2,521 | 2,505 | 2,515 | +3 | +0.1 | 34,200 | |
2,500 | 2,521 | 2,500 | 2,512 | +11 | +0.4 | 39,600 | |
2,496 | 2,501 | 2,479 | 2,501 | +23 | +0.9 | 37,900 | |
2,480 | 2,501 | 2,471 | 2,478 | -16 | -0.6 | 66,700 | |
2,495 | 2,500 | 2,487 | 2,494 | -12 | -0.5 | 35,500 | |
2,485 | 2,510 | 2,480 | 2,506 | +28 | +1.1 | 45,100 |