38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,584 | 2,551 | 2,573 | +10 | +0.4 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,486 | 2,472 | 2,478 | -1 | -0.0 | 37,700 | |
2,489 | 2,490 | 2,469 | 2,479 | -15 | -0.6 | 52,900 | |
2,493 | 2,502 | 2,489 | 2,494 | +6 | +0.2 | 42,200 | |
2,516 | 2,516 | 2,488 | 2,488 | -18 | -0.7 | 124,900 | |
2,527 | 2,527 | 2,504 | 2,506 | -26 | -1.0 | 37,900 | |
2,502 | 2,532 | 2,502 | 2,532 | +27 | +1.1 | 44,800 | |
2,515 | 2,518 | 2,498 | 2,505 | -2 | -0.1 | 26,600 | |
2,510 | 2,514 | 2,498 | 2,507 | +1 | 0.0 | 26,500 | |
2,500 | 2,511 | 2,498 | 2,506 | +6 | +0.2 | 23,900 | |
2,497 | 2,506 | 2,481 | 2,500 | +3 | +0.1 | 41,000 | |
2,515 | 2,522 | 2,489 | 2,497 | -16 | -0.6 | 46,600 | |
2,483 | 2,513 | 2,481 | 2,513 | +25 | +1.0 | 34,000 | |
2,509 | 2,509 | 2,487 | 2,488 | -21 | -0.8 | 32,400 | |
2,509 | 2,518 | 2,490 | 2,509 | +18 | +0.7 | 37,900 | |
2,499 | 2,501 | 2,483 | 2,491 | -8 | -0.3 | 34,300 | |
2,520 | 2,520 | 2,491 | 2,499 | -16 | -0.6 | 19,200 | |
2,502 | 2,518 | 2,491 | 2,515 | 0 | 0.0 | 31,800 | |
2,535 | 2,535 | 2,502 | 2,515 | -14 | -0.6 | 41,000 | |
2,505 | 2,529 | 2,493 | 2,529 | +19 | +0.8 | 59,100 | |
2,526 | 2,534 | 2,510 | 2,510 | -16 | -0.6 | 42,700 | |
2,535 | 2,545 | 2,513 | 2,526 | +18 | +0.7 | 49,900 | |
2,524 | 2,524 | 2,497 | 2,508 | -16 | -0.6 | 27,800 | |
2,509 | 2,528 | 2,498 | 2,524 | +28 | +1.1 | 51,500 | |
2,465 | 2,496 | 2,461 | 2,496 | +31 | +1.3 | 47,500 | |
2,480 | 2,480 | 2,456 | 2,465 | -32 | -1.3 | 47,900 | |
2,509 | 2,514 | 2,493 | 2,497 | +13 | +0.5 | 59,900 | |
2,470 | 2,500 | 2,465 | 2,484 | +14 | +0.6 | 39,400 | |
2,475 | 2,482 | 2,467 | 2,470 | -2 | -0.1 | 26,800 | |
2,461 | 2,479 | 2,431 | 2,472 | +10 | +0.4 | 53,100 | |
2,469 | 2,474 | 2,462 | 2,462 | +11 | +0.4 | 26,500 |