38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,584 | 2,551 | 2,573 | +10 | +0.4 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,620 | 2,595 | 2,616 | +11 | +0.4 | 24,800 | |
2,624 | 2,635 | 2,596 | 2,605 | -4 | -0.2 | 47,200 | |
2,630 | 2,631 | 2,600 | 2,609 | -22 | -0.8 | 22,900 | |
2,646 | 2,670 | 2,618 | 2,631 | -12 | -0.5 | 39,800 | |
2,640 | 2,653 | 2,632 | 2,643 | -11 | -0.4 | 10,300 | |
2,692 | 2,698 | 2,645 | 2,654 | -10 | -0.4 | 24,100 | |
2,605 | 2,669 | 2,605 | 2,664 | +75 | +2.9 | 28,300 | |
2,602 | 2,622 | 2,585 | 2,589 | -14 | -0.5 | 23,500 | |
2,580 | 2,631 | 2,580 | 2,603 | -5 | -0.2 | 52,200 | |
2,628 | 2,630 | 2,599 | 2,608 | -27 | -1.0 | 18,300 | |
2,660 | 2,661 | 2,631 | 2,635 | -11 | -0.4 | 21,700 | |
2,723 | 2,723 | 2,643 | 2,646 | -29 | -1.1 | 32,200 | |
2,675 | 2,681 | 2,657 | 2,675 | -10 | -0.4 | 23,300 | |
2,708 | 2,708 | 2,685 | 2,685 | -35 | -1.3 | 17,900 | |
2,735 | 2,759 | 2,702 | 2,720 | -15 | -0.5 | 35,000 | |
2,695 | 2,748 | 2,695 | 2,735 | +31 | +1.1 | 28,600 | |
2,717 | 2,726 | 2,688 | 2,704 | -26 | -1.0 | 29,800 | |
2,746 | 2,758 | 2,718 | 2,730 | -11 | -0.4 | 43,400 | |
2,715 | 2,745 | 2,715 | 2,741 | +9 | +0.3 | 27,100 | |
2,722 | 2,732 | 2,711 | 2,732 | +10 | +0.4 | 26,700 | |
2,716 | 2,735 | 2,716 | 2,722 | +12 | +0.4 | 35,700 | |
2,698 | 2,716 | 2,683 | 2,710 | +24 | +0.9 | 39,100 | |
2,670 | 2,692 | 2,658 | 2,686 | +14 | +0.5 | 19,300 | |
2,700 | 2,700 | 2,654 | 2,672 | -22 | -0.8 | 30,000 | |
2,673 | 2,698 | 2,663 | 2,694 | +24 | +0.9 | 32,900 | |
2,650 | 2,671 | 2,645 | 2,670 | +26 | +1.0 | 25,300 | |
2,671 | 2,671 | 2,632 | 2,644 | -27 | -1.0 | 20,900 | |
2,650 | 2,675 | 2,641 | 2,671 | +26 | +1.0 | 46,400 | |
2,633 | 2,645 | 2,607 | 2,645 | +39 | +1.5 | 55,300 | |
2,562 | 2,606 | 2,562 | 2,606 | +32 | +1.2 | 73,300 |