38,371.65 | -465.81 | 155.18 | -0.20 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.12% | 0.36% | 0.41% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,808 | 1,787 | 1,790 | -5 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,587 | 1,561 | 1,574 | +9 | +0.6 | 67,900 | |
1,570 | 1,572 | 1,550 | 1,565 | -22 | -1.4 | 91,300 | |
1,567 | 1,597 | 1,567 | 1,587 | +26 | +1.7 | 74,500 | |
1,576 | 1,580 | 1,557 | 1,561 | -15 | -1.0 | 59,000 | |
1,577 | 1,587 | 1,575 | 1,576 | -13 | -0.8 | 39,600 | |
1,581 | 1,592 | 1,574 | 1,589 | -3 | -0.2 | 44,900 | |
1,590 | 1,592 | 1,570 | 1,592 | +2 | +0.1 | 47,100 | |
1,586 | 1,593 | 1,565 | 1,590 | +19 | +1.2 | 55,200 | |
1,600 | 1,618 | 1,556 | 1,571 | -23 | -1.4 | 103,900 | |
1,610 | 1,637 | 1,568 | 1,594 | -36 | -2.2 | 172,200 | |
1,569 | 1,690 | 1,569 | 1,630 | +70 | +4.5 | 413,400 | |
1,536 | 1,567 | 1,530 | 1,560 | +26 | +1.7 | 71,000 | |
1,548 | 1,548 | 1,532 | 1,534 | 0 | 0.0 | 44,200 | |
1,547 | 1,556 | 1,529 | 1,534 | +2 | +0.1 | 55,100 | |
1,546 | 1,550 | 1,526 | 1,532 | +1 | +0.1 | 41,500 | |
1,543 | 1,544 | 1,522 | 1,531 | -27 | -1.7 | 73,800 | |
1,600 | 1,600 | 1,552 | 1,558 | -53 | -3.3 | 78,200 | |
1,610 | 1,619 | 1,585 | 1,611 | +2 | +0.1 | 55,800 | |
1,630 | 1,630 | 1,602 | 1,609 | -7 | -0.4 | 53,600 | |
1,620 | 1,633 | 1,611 | 1,616 | -5 | -0.3 | 58,800 | |
1,627 | 1,630 | 1,600 | 1,621 | +3 | +0.2 | 75,700 | |
1,591 | 1,618 | 1,591 | 1,618 | +35 | +2.2 | 158,200 | |
1,575 | 1,591 | 1,573 | 1,583 | +21 | +1.3 | 63,600 | |
1,590 | 1,590 | 1,559 | 1,562 | -8 | -0.5 | 78,400 | |
1,582 | 1,582 | 1,556 | 1,570 | -12 | -0.8 | 56,500 | |
1,555 | 1,586 | 1,543 | 1,582 | +12 | +0.8 | 49,800 | |
1,571 | 1,589 | 1,566 | 1,570 | +34 | +2.2 | 62,500 | |
1,617 | 1,617 | 1,529 | 1,536 | -90 | -5.5 | 109,100 | |
1,616 | 1,635 | 1,616 | 1,626 | +21 | +1.3 | 52,500 | |
1,606 | 1,624 | 1,594 | 1,605 | - | - | 78,100 |