38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,809 | 1,795 | 1,795 | -4 | -0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,746 | 1,724 | 1,728 | +6 | +0.3 | 25,100 | |
1,765 | 1,779 | 1,722 | 1,722 | -28 | -1.6 | 39,800 | |
1,763 | 1,788 | 1,745 | 1,750 | -13 | -0.7 | 62,100 | |
1,708 | 1,777 | 1,686 | 1,763 | +55 | +3.2 | 112,000 | |
1,711 | 1,721 | 1,703 | 1,708 | +2 | +0.1 | 26,300 | |
1,712 | 1,713 | 1,704 | 1,706 | -8 | -0.5 | 22,500 | |
1,735 | 1,737 | 1,714 | 1,714 | -21 | -1.2 | 26,300 | |
1,739 | 1,739 | 1,725 | 1,735 | -4 | -0.2 | 18,300 | |
1,740 | 1,750 | 1,734 | 1,739 | -1 | -0.1 | 25,500 | |
1,736 | 1,765 | 1,725 | 1,740 | -14 | -0.8 | 32,300 | |
1,741 | 1,766 | 1,740 | 1,754 | +1 | +0.1 | 31,000 | |
1,749 | 1,771 | 1,749 | 1,753 | -7 | -0.4 | 49,900 | |
1,793 | 1,793 | 1,750 | 1,760 | -33 | -1.8 | 34,000 | |
1,819 | 1,820 | 1,783 | 1,793 | -18 | -1.0 | 38,900 | |
1,799 | 1,820 | 1,799 | 1,811 | +12 | +0.7 | 29,200 | |
1,804 | 1,823 | 1,797 | 1,799 | -25 | -1.4 | 36,700 | |
1,838 | 1,838 | 1,808 | 1,824 | -9 | -0.5 | 59,300 | |
1,780 | 1,836 | 1,778 | 1,833 | +47 | +2.6 | 67,400 | |
1,781 | 1,789 | 1,765 | 1,786 | +13 | +0.7 | 54,200 | |
1,780 | 1,780 | 1,758 | 1,773 | +7 | +0.4 | 28,400 | |
1,744 | 1,788 | 1,744 | 1,766 | +13 | +0.7 | 96,900 | |
1,721 | 1,755 | 1,721 | 1,753 | +28 | +1.6 | 35,600 | |
1,723 | 1,735 | 1,722 | 1,725 | 0 | 0.0 | 40,100 | |
1,716 | 1,735 | 1,716 | 1,725 | -1 | -0.1 | 20,500 | |
1,715 | 1,730 | 1,705 | 1,726 | +11 | +0.6 | 19,400 | |
1,723 | 1,744 | 1,705 | 1,715 | -1 | -0.1 | 45,200 | |
1,681 | 1,721 | 1,677 | 1,716 | +21 | +1.2 | 44,300 | |
1,710 | 1,727 | 1,685 | 1,695 | -44 | -2.5 | 40,200 | |
1,720 | 1,740 | 1,711 | 1,739 | +10 | +0.6 | 45,100 | |
1,741 | 1,747 | 1,728 | 1,729 | -12 | -0.7 | 30,300 |